| Apr 30 2024 |
5379 |
410.81 |
| Apr 24 2024 |
7031 |
410.81 |
| Apr 17 2024 |
7047 |
410.81 |
| Apr 10 2024 |
7065 |
410.81 |
| Apr 03 2024 |
6972 |
410.81 |
| Mar 27 2024 |
7091 |
410.81 |
| Mar 21 2024 |
7046 |
410.81 |
| Mar 14 2024 |
7099 |
410.81 |
| Mar 07 2024 |
7122 |
410.81 |
| Feb 29 2024 |
7101 |
410.81 |
| Feb 22 2024 |
7124 |
410.81 |
| Feb 15 2024 |
7050 |
410.81 |
| Feb 08 2024 |
7108 |
410.81 |
| Feb 01 2024 |
7059 |
410.81 |
| Jan 25 2024 |
6985 |
410.81 |
| Jan 18 2024 |
6987 |
410.81 |
| Jan 11 2024 |
6978 |
410.81 |
| Jan 04 2024 |
6801 |
410.81 |
| Dec 28 2023 |
6786 |
410.81 |
| Dec 21 2023 |
6786 |
410.81 |
| Dec 14 2023 |
6759 |
410.81 |
| Dec 07 2023 |
6759 |
410.81 |
| Nov 30 2023 |
6761 |
410.81 |
| Nov 23 2023 |
6745 |
410.81 |
| Nov 16 2023 |
6688 |
410.81 |
| Nov 09 2023 |
6638 |
410.81 |
| Nov 02 2023 |
6636 |
410.81 |
| Oct 26 2023 |
7111 |
418.25 |
| Oct 19 2023 |
7076 |
418.25 |
| Oct 12 2023 |
7033 |
418.25 |
| Oct 05 2023 |
6796 |
418.25 |
| Sep 28 2023 |
6739 |
418.25 |
| Sep 21 2023 |
6668 |
418.25 |
| Sep 14 2023 |
6751 |
418.25 |
| Sep 07 2023 |
6851 |
418.25 |
| Aug 31 2023 |
6853 |
418.25 |
| Aug 24 2023 |
6723 |
418.25 |
| Aug 17 2023 |
6796 |
418.25 |
| Aug 10 2023 |
6830 |
418.25 |
| Aug 03 2023 |
6833 |
418.25 |
| Jul 27 2023 |
6849 |
418.25 |
| Jul 20 2023 |
6524 |
418.25 |
| Jul 13 2023 |
6523 |
418.25 |
| Jul 06 2023 |
6497 |
418.25 |
| Jun 29 2023 |
6508 |
418.25 |
| Jun 22 2023 |
6517 |
418.25 |
| Jun 15 2023 |
6502 |
418.25 |
| Jun 08 2023 |
6509 |
418.25 |
| Jun 01 2023 |
6529 |
418.25 |
| May 25 2023 |
7261 |
433.13 |
| May 18 2023 |
7260 |
433.13 |
| May 11 2023 |
7230 |
433.13 |
| May 04 2023 |
7029 |
433.13 |
| Apr 27 2023 |
6990 |
433.13 |
| Apr 20 2023 |
6986 |
433.13 |
| Apr 13 2023 |
6981 |
433.13 |
| Apr 06 2023 |
6794 |
433.13 |
| Mar 30 2023 |
6536 |
433.13 |
| Mar 23 2023 |
6531 |
433.13 |
| Mar 16 2023 |
6489 |
433.13 |
| Mar 09 2023 |
6485 |
433.13 |
| Mar 02 2023 |
6453 |
433.13 |
| Feb 23 2023 |
6450 |
433.13 |
| Feb 16 2023 |
6460 |
433.13 |
| Feb 09 2023 |
6342 |
433.13 |
| Feb 02 2023 |
6298 |
433.13 |
| Jan 26 2023 |
6191 |
433.13 |
| Jan 19 2023 |
6172 |
433.13 |
| Jan 12 2023 |
6163 |
433.13 |
| Jan 05 2023 |
6189 |
433.13 |
| Dec 29 2022 |
6190 |
433.13 |
| Dec 22 2022 |
6190 |
433.13 |
| Dec 15 2022 |
6201 |
433.13 |
| Dec 08 2022 |
6206 |
433.13 |
| Dec 01 2022 |
6206 |
433.13 |
| Nov 24 2022 |
6210 |
433.13 |
| Nov 17 2022 |
6200 |
433.13 |
| Nov 10 2022 |
6200 |
433.13 |
| Nov 03 2022 |
6197 |
433.13 |
| Oct 27 2022 |
6199 |
433.13 |
| Oct 20 2022 |
6240 |
433.13 |
| Oct 13 2022 |
6170 |
433.13 |
| Oct 06 2022 |
6141 |
433.13 |
| Sep 29 2022 |
6126 |
433.13 |
| Sep 22 2022 |
6098 |
433.13 |
| Sep 15 2022 |
6134 |
433.13 |
| Sep 08 2022 |
6121 |
433.13 |
| Sep 01 2022 |
6125 |
433.13 |
| Aug 25 2022 |
6106 |
433.13 |
| Aug 18 2022 |
6122 |
433.13 |
| Aug 11 2022 |
6039 |
433.13 |
| Aug 04 2022 |
6032 |
433.13 |
| Jul 28 2022 |
5961 |
433.13 |
| Jul 21 2022 |
5928 |
433.13 |
| Jul 14 2022 |
5932 |
433.13 |
| Jul 07 2022 |
5775 |
433.13 |
| Jun 30 2022 |
5761 |
433.13 |
| Jun 23 2022 |
5751 |
433.13 |
| Jun 16 2022 |
5743 |
433.13 |
| Jun 09 2022 |
5798 |
433.13 |
| Jun 02 2022 |
5804 |
433.13 |
| May 26 2022 |
5792 |
433.13 |
| May 19 2022 |
5783 |
433.13 |
| May 12 2022 |
5756 |
433.13 |
| May 05 2022 |
5458 |
433.13 |
| Apr 28 2022 |
5656 |
433.13 |
| Apr 21 2022 |
5327 |
433.13 |
| Apr 14 2022 |
5325 |
433.13 |
| Apr 07 2022 |
5323 |
433.13 |
| Mar 31 2022 |
5224 |
433.13 |
| Mar 24 2022 |
5166 |
433.13 |
| Mar 17 2022 |
5157 |
433.13 |
| Mar 10 2022 |
5122 |
433.13 |
| Mar 03 2022 |
5101 |
433.13 |
| Feb 24 2022 |
5031 |
433.13 |
| May 01 2020 |
1940 |
351.49 |
| Apr 24 2020 |
2029 |
351.49 |
| Apr 17 2020 |
2119 |
351.49 |
| Apr 10 2020 |
2162 |
351.49 |
| Apr 03 2020 |
2238 |
351.49 |
| Mar 27 2020 |
2335 |
351.49 |
| Mar 20 2020 |
2372 |
351.49 |
| Mar 13 2020 |
2443 |
351.49 |
| Mar 06 2020 |
2474 |
351.49 |
| Feb 28 2020 |
2501 |
351.49 |
| Feb 21 2020 |
2476 |
351.49 |
| Feb 14 2020 |
2483 |
351.49 |
| Feb 07 2020 |
2477 |
351.49 |
| Jan 31 2020 |
2490 |
351.49 |
| Jan 24 2020 |
2495 |
351.49 |
| Jan 17 2020 |
2486 |
351.49 |
| Jan 10 2020 |
2488 |
351.49 |
| Jan 03 2020 |
2492 |
351.49 |
| Dec 27 2019 |
2493 |
351.49 |
| Dec 20 2019 |
2493 |
351.49 |
| Dec 13 2019 |
2493 |
351.49 |
| Dec 06 2019 |
2493 |
351.49 |
| Nov 29 2019 |
2499 |
351.49 |
| Nov 22 2019 |
2499 |
351.49 |
| Nov 15 2019 |
2499 |
351.49 |
| Nov 08 2019 |
2493 |
351.49 |
| Nov 01 2019 |
2459 |
351.49 |
| Oct 25 2019 |
2459 |
351.49 |
| Oct 18 2019 |
2461 |
351.49 |
| Oct 11 2019 |
2457 |
351.49 |
| Oct 04 2019 |
2462 |
351.49 |
| Sep 27 2019 |
2475 |
351.49 |
| Sep 20 2019 |
2474 |
351.49 |
| Sep 13 2019 |
2471 |
351.49 |
| Sep 06 2019 |
2502 |
351.49 |
| Aug 30 2019 |
2536 |
351.49 |
| Aug 23 2019 |
2551 |
351.49 |
| Aug 16 2019 |
2568 |
351.49 |
| Aug 09 2019 |
2601 |
351.49 |
| Aug 02 2019 |
2616 |
351.49 |
| Jul 26 2019 |
2664 |
351.49 |
| Jul 19 2019 |
2690 |
351.49 |
| Jul 12 2019 |
2802 |
351.49 |
| Jul 05 2019 |
2974 |
351.49 |
| Jun 28 2019 |
3032 |
351.49 |
| Jun 21 2019 |
3009 |
351.49 |
| Jun 14 2019 |
3021 |
351.49 |
| Jun 07 2019 |
3065 |
351.49 |
| May 31 2019 |
3060 |
351.49 |
| May 24 2019 |
3133 |
351.49 |
| May 17 2019 |
3177 |
351.49 |
