| May 07 2021 |
8865 |
418.35 |
| May 08 2020 |
6054 |
430.3 |
| May 08 2020 |
8285 |
430.3 |
| May 01 2020 |
5511 |
419.38 |
| May 01 2020 |
7592 |
419.38 |
| Apr 24 2020 |
5682 |
419.38 |
| Apr 24 2020 |
8053 |
419.38 |
| Apr 17 2020 |
5713 |
419.38 |
| Apr 17 2020 |
8256 |
419.38 |
| Apr 10 2020 |
5829 |
419.38 |
| Apr 10 2020 |
8457 |
419.38 |
| Apr 03 2020 |
5983 |
419.38 |
| Apr 03 2020 |
8721 |
419.38 |
| Mar 27 2020 |
6115 |
419.38 |
| Mar 27 2020 |
8995 |
419.38 |
| Mar 20 2020 |
6200 |
419.38 |
| Mar 20 2020 |
9124 |
419.38 |
| Mar 13 2020 |
6250 |
419.38 |
| Mar 13 2020 |
9227 |
419.38 |
| Mar 06 2020 |
6303 |
419.38 |
| Mar 06 2020 |
9310 |
419.38 |
| Feb 28 2020 |
6291 |
419.38 |
| Feb 28 2020 |
9347 |
419.38 |
| Feb 21 2020 |
6205 |
419.38 |
| Feb 21 2020 |
9226 |
419.38 |
| Feb 14 2020 |
6236 |
419.38 |
| Feb 14 2020 |
9258 |
419.38 |
| Feb 07 2020 |
6181 |
419.38 |
| Feb 07 2020 |
9202 |
419.38 |
| Jan 31 2020 |
6201 |
419.38 |
| Jan 31 2020 |
9224 |
419.38 |
| Jan 24 2020 |
6221 |
419.38 |
| Jan 24 2020 |
9216 |
419.38 |
| Jan 17 2020 |
6185 |
419.38 |
| Jan 17 2020 |
9182 |
419.38 |
| Jan 10 2020 |
6182 |
419.38 |
| Jan 10 2020 |
9182 |
419.38 |
| Jan 03 2020 |
6186 |
419.38 |
| Jan 03 2020 |
9187 |
419.38 |
| Dec 27 2019 |
6184 |
419.38 |
| Dec 27 2019 |
9184 |
419.38 |
| Dec 20 2019 |
6184 |
419.38 |
| Dec 20 2019 |
9184 |
419.38 |
| Dec 13 2019 |
6184 |
419.38 |
| Dec 13 2019 |
9186 |
419.38 |
| Dec 06 2019 |
6171 |
419.38 |
| Dec 06 2019 |
9175 |
419.38 |
| Nov 29 2019 |
6156 |
419.38 |
| Nov 29 2019 |
9177 |
419.38 |
| Nov 22 2019 |
6156 |
419.38 |
| Nov 22 2019 |
9177 |
419.38 |
| Nov 15 2019 |
6157 |
419.38 |
| Nov 15 2019 |
9182 |
419.38 |
| Nov 08 2019 |
6160 |
419.38 |
| Nov 08 2019 |
9143 |
419.38 |
| Nov 01 2019 |
6156 |
419.38 |
| Nov 01 2019 |
9024 |
419.38 |
| Oct 25 2019 |
6167 |
419.38 |
| Oct 25 2019 |
9036 |
419.38 |
| Oct 18 2019 |
6167 |
419.38 |
| Oct 18 2019 |
9048 |
419.38 |
| Oct 11 2019 |
6166 |
419.38 |
| Oct 11 2019 |
9048 |
419.38 |
| Oct 04 2019 |
6175 |
419.38 |
| Oct 04 2019 |
9043 |
419.38 |
| Sep 27 2019 |
6170 |
419.38 |
| Sep 27 2019 |
9133 |
419.38 |
| Sep 20 2019 |
6177 |
419.38 |
| Sep 20 2019 |
9137 |
419.38 |
| Sep 13 2019 |
6152 |
419.38 |
| Sep 13 2019 |
9150 |
419.38 |
| Sep 06 2019 |
6150 |
419.38 |
| Sep 06 2019 |
9286 |
419.38 |
| Aug 30 2019 |
6225 |
419.38 |
| Aug 30 2019 |
9357 |
419.38 |
| Aug 23 2019 |
6283 |
419.38 |
| Aug 23 2019 |
9444 |
419.38 |
| Aug 16 2019 |
6299 |
419.38 |
| Aug 16 2019 |
9440 |
419.38 |
| Aug 09 2019 |
6306 |
419.38 |
| Aug 09 2019 |
9468 |
419.38 |
| Aug 02 2019 |
6356 |
419.38 |
| Aug 02 2019 |
9528 |
419.38 |
| Jul 26 2019 |
6435 |
419.38 |
| Jul 26 2019 |
9613 |
419.38 |
| Jul 19 2019 |
6448 |
419.38 |
| Jul 19 2019 |
9663 |
419.38 |
| Jul 12 2019 |
6603 |
419.38 |
| Jul 12 2019 |
9810 |
419.38 |
| Jul 05 2019 |
6835 |
419.38 |
| Jul 05 2019 |
10076 |
419.38 |
| Jun 28 2019 |
6959 |
419.38 |
| Jun 28 2019 |
10219 |
419.38 |
| Jun 21 2019 |
6933 |
419.38 |
| Jun 21 2019 |
10126 |
419.38 |
| Jun 14 2019 |
7052 |
419.38 |
| Jun 14 2019 |
10182 |
419.38 |
| Jun 07 2019 |
7197 |
419.38 |
| Jun 07 2019 |
10328 |
419.38 |
| May 31 2019 |
7174 |
419.38 |
| May 31 2019 |
10329 |
419.38 |
| May 24 2019 |
7222 |
419.38 |
| May 24 2019 |
10384 |
419.38 |
| May 17 2019 |
5848 |
404.07 |
| May 17 2019 |
8382 |
404.07 |
