| Apr 17 2024 |
2167 |
364.85 |
| Apr 17 2024 |
3923 |
364.85 |
| Apr 10 2024 |
2156 |
364.85 |
| Apr 10 2024 |
3929 |
364.85 |
| Apr 03 2024 |
2162 |
364.85 |
| Apr 03 2024 |
3904 |
364.85 |
| Mar 27 2024 |
2144 |
364.85 |
| Mar 27 2024 |
3964 |
364.85 |
| Mar 21 2024 |
2138 |
364.85 |
| Mar 21 2024 |
3944 |
364.85 |
| Mar 14 2024 |
2117 |
364.85 |
| Mar 14 2024 |
3987 |
364.85 |
| Mar 07 2024 |
2124 |
364.85 |
| Mar 07 2024 |
3989 |
364.85 |
| Feb 29 2024 |
2125 |
364.85 |
| Feb 29 2024 |
3985 |
364.85 |
| Feb 22 2024 |
2125 |
364.85 |
| Feb 22 2024 |
4006 |
364.85 |
| Feb 15 2024 |
2118 |
364.85 |
| Feb 15 2024 |
3985 |
364.85 |
| Feb 08 2024 |
2107 |
364.85 |
| Feb 08 2024 |
3966 |
364.85 |
| Feb 01 2024 |
2100 |
364.85 |
| Feb 01 2024 |
3925 |
364.85 |
| Jan 25 2024 |
2088 |
364.85 |
| Jan 25 2024 |
3876 |
364.85 |
| Jan 18 2024 |
2088 |
364.85 |
| Jan 18 2024 |
3881 |
364.85 |
| Jan 11 2024 |
2086 |
364.85 |
| Jan 11 2024 |
3876 |
364.85 |
| Jan 04 2024 |
2087 |
364.85 |
| Jan 04 2024 |
3829 |
364.85 |
| Dec 28 2023 |
2085 |
364.85 |
| Dec 28 2023 |
3820 |
364.85 |
| Dec 21 2023 |
2085 |
364.85 |
| Dec 21 2023 |
3820 |
364.85 |
| Dec 14 2023 |
2086 |
364.85 |
| Dec 14 2023 |
3795 |
364.85 |
| Dec 07 2023 |
2086 |
364.85 |
| Dec 07 2023 |
3795 |
364.85 |
| Nov 30 2023 |
2088 |
364.85 |
| Nov 30 2023 |
3800 |
364.85 |
| Nov 23 2023 |
2088 |
364.85 |
| Nov 23 2023 |
3782 |
364.85 |
| Nov 16 2023 |
2081 |
364.85 |
| Nov 16 2023 |
3753 |
364.85 |
| Nov 09 2023 |
2077 |
364.85 |
| Nov 09 2023 |
3730 |
364.85 |
| Nov 02 2023 |
2077 |
364.85 |
| Nov 02 2023 |
3728 |
364.85 |
| Oct 26 2023 |
2056 |
364.85 |
| Oct 26 2023 |
3718 |
364.85 |
| Oct 19 2023 |
2048 |
364.85 |
| Oct 19 2023 |
3696 |
364.85 |
| Oct 12 2023 |
2050 |
364.85 |
| Oct 12 2023 |
3669 |
364.85 |
| Oct 05 2023 |
2050 |
364.85 |
| Oct 05 2023 |
3528 |
364.85 |
| Sep 28 2023 |
2053 |
364.85 |
| Sep 28 2023 |
3525 |
364.85 |
| Sep 21 2023 |
1995 |
364.85 |
| Sep 21 2023 |
3467 |
364.85 |
| Sep 14 2023 |
2013 |
364.85 |
| Sep 14 2023 |
3519 |
364.85 |
| Sep 07 2023 |
2063 |
364.85 |
| Sep 07 2023 |
3571 |
364.85 |
| Aug 31 2023 |
2042 |
364.85 |
| Aug 31 2023 |
3575 |
364.85 |
| Aug 24 2023 |
2059 |
364.85 |
| Aug 24 2023 |
3537 |
364.85 |
| Aug 17 2023 |
2124 |
364.85 |
| Aug 17 2023 |
3582 |
364.85 |
| Aug 10 2023 |
2186 |
364.85 |
| Aug 10 2023 |
3626 |
364.85 |
| Aug 03 2023 |
2184 |
364.85 |
| Aug 03 2023 |
3645 |
364.85 |
| Jul 27 2023 |
2208 |
364.85 |
| Jul 27 2023 |
3624 |
364.85 |
| Jul 20 2023 |
2255 |
364.85 |
| Jul 20 2023 |
3399 |
364.85 |
| Jul 13 2023 |
2264 |
364.85 |
| Jul 13 2023 |
3417 |
364.85 |
| Jul 06 2023 |
2271 |
364.85 |
| Jul 06 2023 |
3397 |
364.85 |
| Jun 29 2023 |
2296 |
364.85 |
| Jun 29 2023 |
3400 |
364.85 |
| Jun 22 2023 |
2334 |
364.85 |
| Jun 22 2023 |
3416 |
364.85 |
| Jun 15 2023 |
2392 |
364.85 |
| Jun 15 2023 |
3386 |
364.85 |
| Jun 08 2023 |
2398 |
364.85 |
| Jun 08 2023 |
3419 |
364.85 |
| Jun 01 2023 |
2383 |
364.85 |
| Jun 01 2023 |
3399 |
364.85 |
| May 25 2023 |
2386 |
364.85 |
| May 25 2023 |
3345 |
364.85 |
| May 18 2023 |
2358 |
364.85 |
| May 18 2023 |
3304 |
364.85 |
| May 11 2023 |
2312 |
364.85 |
| May 11 2023 |
3286 |
364.85 |
| May 04 2023 |
3532 |
403.65 |
| May 04 2023 |
5207 |
403.65 |
| Apr 27 2023 |
4574 |
362.81 |
| Apr 27 2023 |
6220 |
362.81 |
| Apr 20 2023 |
4200 |
352.52 |
| Apr 20 2023 |
5607 |
352.52 |
| Apr 13 2023 |
4180 |
352.52 |
| Apr 13 2023 |
5598 |
352.52 |
| Apr 06 2023 |
4177 |
352.52 |
| Apr 06 2023 |
5579 |
352.52 |
| Mar 30 2023 |
4165 |
352.52 |
| Mar 30 2023 |
5576 |
352.52 |
| Mar 23 2023 |
4117 |
352.52 |
| Mar 23 2023 |
5537 |
352.52 |
| Mar 16 2023 |
4083 |
352.52 |
| Mar 16 2023 |
5497 |
352.52 |
| Mar 09 2023 |
4064 |
352.52 |
| Mar 09 2023 |
5467 |
352.52 |
| Mar 02 2023 |
4031 |
352.52 |
| Mar 02 2023 |
5427 |
352.52 |
| Feb 23 2023 |
4023 |
352.52 |
| Feb 23 2023 |
5423 |
352.52 |
| Feb 16 2023 |
3993 |
352.52 |
| Feb 16 2023 |
5370 |
352.52 |
| Feb 09 2023 |
3977 |
352.52 |
| Feb 09 2023 |
5363 |
352.52 |
| Feb 02 2023 |
3955 |
352.52 |
| Feb 02 2023 |
5349 |
352.52 |
| Jan 26 2023 |
3939 |
352.52 |
| Jan 26 2023 |
5341 |
352.52 |
| Jan 19 2023 |
3923 |
352.52 |
| Jan 19 2023 |
5337 |
352.52 |
| Jan 12 2023 |
3921 |
352.52 |
| Jan 12 2023 |
5334 |
352.52 |
| Jan 05 2023 |
3921 |
352.52 |
| Jan 05 2023 |
5334 |
352.52 |
| Dec 29 2022 |
3921 |
352.52 |
| Dec 29 2022 |
5334 |
352.52 |
| Dec 22 2022 |
3921 |
352.52 |
| Dec 22 2022 |
5334 |
352.52 |
| Dec 15 2022 |
3920 |
352.52 |
| Dec 15 2022 |
5336 |
352.52 |
| Dec 08 2022 |
3914 |
352.52 |
| Dec 08 2022 |
5330 |
352.52 |
| Dec 01 2022 |
3914 |
352.52 |
| Dec 01 2022 |
5330 |
352.52 |
| Nov 24 2022 |
3914 |
352.52 |
| Nov 24 2022 |
5330 |
352.52 |
| Nov 17 2022 |
3910 |
352.52 |
| Nov 17 2022 |
5325 |
352.52 |
| Nov 10 2022 |
3910 |
352.52 |
| Nov 10 2022 |
5326 |
352.52 |
| Nov 03 2022 |
3895 |
352.52 |
| Nov 03 2022 |
5313 |
352.52 |
| Oct 27 2022 |
3890 |
352.52 |
| Oct 27 2022 |
5308 |
352.52 |
| Oct 20 2022 |
3890 |
352.52 |
| Oct 20 2022 |
5310 |
352.52 |
| Oct 13 2022 |
3890 |
352.52 |
| Oct 13 2022 |
5306 |
352.52 |
| Oct 06 2022 |
3893 |
352.52 |
| Oct 06 2022 |
5308 |
352.52 |
| Sep 29 2022 |
3900 |
352.52 |
| Sep 29 2022 |
5307 |
352.52 |
| Sep 22 2022 |
3895 |
352.52 |
| Sep 22 2022 |
5302 |
352.52 |
| Sep 15 2022 |
3888 |
352.52 |
| Sep 15 2022 |
5295 |
352.52 |
| Sep 08 2022 |
3853 |
352.52 |
| Sep 08 2022 |
5271 |
352.52 |
| Sep 01 2022 |
3802 |
352.52 |
| Sep 01 2022 |
5207 |
352.52 |
| Aug 25 2022 |
3749 |
352.52 |
| Aug 25 2022 |
5154 |
352.52 |
| Aug 18 2022 |
3732 |
352.52 |
| Aug 18 2022 |
5122 |
352.52 |
| Aug 11 2022 |
3687 |
352.52 |
| Aug 11 2022 |
5100 |
352.52 |
| Aug 04 2022 |
3679 |
352.52 |
| Aug 04 2022 |
5077 |
352.52 |
| Jul 28 2022 |
3609 |
352.52 |
| Jul 28 2022 |
5015 |
352.52 |
| Jul 21 2022 |
3534 |
352.52 |
| Jul 21 2022 |
4951 |
352.52 |
| Jul 14 2022 |
3532 |
352.52 |
| Jul 14 2022 |
4935 |
352.52 |
| Jul 07 2022 |
3494 |
352.52 |
| Jul 07 2022 |
4901 |
352.52 |
| Jun 30 2022 |
3481 |
352.52 |
| Jun 30 2022 |
4874 |
352.52 |
| Jun 23 2022 |
3461 |
352.52 |
| Jun 23 2022 |
4858 |
352.52 |
| Jun 16 2022 |
3323 |
352.52 |
| Jun 16 2022 |
4749 |
352.52 |
| Jun 09 2022 |
3291 |
352.52 |
| Jun 09 2022 |
4658 |
352.52 |
| Jun 02 2022 |
3174 |
352.52 |
| Jun 02 2022 |
4547 |
352.52 |
| May 26 2022 |
3122 |
352.52 |
| May 26 2022 |
4433 |
352.52 |
| May 19 2022 |
3025 |
352.52 |
| May 19 2022 |
4327 |
352.52 |
| May 12 2022 |
2998 |
352.52 |
| May 12 2022 |
4283 |
352.52 |
| May 05 2022 |
2899 |
352.52 |
| May 05 2022 |
4158 |
352.52 |
| Apr 28 2022 |
2833 |
352.52 |
| Apr 28 2022 |
4069 |
352.52 |
| Apr 21 2022 |
2978 |
363.78 |
| Apr 21 2022 |
4350 |
363.78 |
| Apr 14 2022 |
2944 |
363.78 |
| Apr 14 2022 |
4280 |
363.78 |
| Apr 07 2022 |
2902 |
363.78 |
| Apr 07 2022 |
4214 |
363.78 |
| Mar 31 2022 |
2892 |
363.78 |
| Mar 31 2022 |
4208 |
363.78 |
| Mar 24 2022 |
2835 |
363.78 |
| Mar 24 2022 |
4107 |
363.78 |
| Mar 17 2022 |
2797 |
363.78 |
| Mar 17 2022 |
4077 |
363.78 |
| Mar 10 2022 |
2775 |
363.78 |
| Mar 10 2022 |
4014 |
363.78 |
| Mar 03 2022 |
2781 |
363.78 |
| Mar 03 2022 |
4022 |
363.78 |
| Feb 24 2022 |
2750 |
363.78 |
| Feb 24 2022 |
3934 |
363.78 |
| Feb 17 2022 |
2585 |
363.78 |
| Feb 17 2022 |
3671 |
363.78 |
| Feb 10 2022 |
2603 |
363.78 |
| Feb 10 2022 |
3727 |
363.78 |
| Feb 03 2022 |
2622 |
363.78 |
| Feb 03 2022 |
3744 |
363.78 |
| Jan 27 2022 |
2631 |
363.78 |
| Jan 27 2022 |
3744 |
363.78 |
| Jan 20 2022 |
2646 |
363.78 |
| Jan 20 2022 |
3760 |
363.78 |
| Jan 13 2022 |
2662 |
363.78 |
| Jan 13 2022 |
3766 |
363.78 |
| Jan 06 2022 |
2662 |
363.78 |
| Jan 06 2022 |
3766 |
363.78 |
| Dec 30 2021 |
2663 |
363.78 |
| Dec 30 2021 |
3766 |
363.78 |
| Dec 23 2021 |
2663 |
363.78 |
| Dec 23 2021 |
3766 |
363.78 |
| Dec 16 2021 |
2663 |
363.78 |
| Dec 16 2021 |
3766 |
363.78 |
| Dec 09 2021 |
2663 |
363.78 |
| Dec 09 2021 |
3766 |
363.78 |
| Dec 02 2021 |
2664 |
363.78 |
| Dec 02 2021 |
3766 |
363.78 |
| Nov 25 2021 |
2664 |
363.78 |
| Nov 25 2021 |
3766 |
363.78 |
| Nov 18 2021 |
2664 |
363.78 |
| Nov 18 2021 |
3766 |
363.78 |
| Nov 11 2021 |
2664 |
363.78 |
| Nov 11 2021 |
3766 |
363.78 |
| Nov 04 2021 |
2664 |
363.78 |
| Nov 04 2021 |
3773 |
363.78 |
| Oct 28 2021 |
2664 |
363.78 |
| Oct 28 2021 |
3773 |
363.78 |
| Oct 21 2021 |
2664 |
363.78 |
| Oct 21 2021 |
3773 |
363.78 |
| Oct 14 2021 |
2664 |
363.78 |
| Oct 14 2021 |
3777 |
363.78 |
| Oct 07 2021 |
2665 |
363.78 |
| Oct 07 2021 |
3777 |
363.78 |
| Sep 30 2021 |
2636 |
363.78 |
| Sep 30 2021 |
3743 |
363.78 |
| Sep 23 2021 |
2551 |
363.78 |
| Sep 23 2021 |
3657 |
363.78 |
| Sep 16 2021 |
2518 |
363.78 |
| Sep 16 2021 |
3567 |
363.78 |
| Sep 09 2021 |
2498 |
363.78 |
| Sep 09 2021 |
3561 |
363.78 |
| Sep 02 2021 |
2392 |
363.78 |
| Sep 02 2021 |
3441 |
363.78 |
| Aug 26 2021 |
2378 |
363.78 |
| Aug 26 2021 |
3439 |
363.78 |
| Aug 19 2021 |
2214 |
363.78 |
| Aug 19 2021 |
3310 |
363.78 |
| Aug 12 2021 |
2181 |
363.78 |
| Aug 12 2021 |
3267 |
363.78 |
| Aug 05 2021 |
2130 |
363.78 |
| Aug 05 2021 |
3159 |
363.78 |
| Jul 29 2021 |
2097 |
363.78 |
| Jul 29 2021 |
3106 |
363.78 |
| Jul 22 2021 |
1953 |
363.78 |
| Jul 22 2021 |
2934 |
363.78 |
| Jul 15 2021 |
1903 |
363.78 |
| Jul 15 2021 |
2886 |
363.78 |
| Jul 08 2021 |
1887 |
363.78 |
| Jul 08 2021 |
2861 |
363.78 |
| Jul 01 2021 |
1834 |
363.78 |
| Jul 01 2021 |
2813 |
363.78 |
| Jun 24 2021 |
1803 |
363.78 |
| Jun 24 2021 |
2779 |
363.78 |
| Jun 17 2021 |
1656 |
363.78 |
| Jun 17 2021 |
2616 |
363.78 |
| Jun 10 2021 |
1561 |
365.08 |
| Jun 10 2021 |
2471 |
365.08 |
| Jun 03 2021 |
2379 |
365.08 |
| May 27 2021 |
1159 |
365.08 |
| May 27 2021 |
1612 |
365.08 |
| May 07 2021 |
8151 |
412.4 |
| Apr 30 2021 |
1984 |
419.92 |
| Apr 30 2021 |
3090 |
419.92 |
| Apr 23 2021 |
2061 |
429.02 |
| Apr 23 2021 |
3039 |
429.02 |
| May 08 2020 |
7436 |
446.61 |
| May 08 2020 |
10144 |
446.61 |
| May 01 2020 |
6583 |
432.61 |
| May 01 2020 |
9073 |
432.61 |
| Apr 24 2020 |
6809 |
432.61 |
| Apr 24 2020 |
9650 |
432.61 |
| Apr 17 2020 |
6848 |
432.61 |
| Apr 17 2020 |
9877 |
432.61 |
| Apr 10 2020 |
7002 |
432.61 |
| Apr 10 2020 |
10098 |
432.61 |
| Apr 03 2020 |
7167 |
432.61 |
| Apr 03 2020 |
10381 |
432.61 |
| Mar 27 2020 |
7341 |
432.61 |
| Mar 27 2020 |
10685 |
432.61 |
| Mar 20 2020 |
7439 |
432.61 |
| Mar 20 2020 |
10831 |
432.61 |
| Mar 13 2020 |
7492 |
432.61 |
| Mar 13 2020 |
10982 |
432.61 |
| Mar 06 2020 |
7542 |
432.61 |
| Mar 06 2020 |
11085 |
432.61 |
| Feb 28 2020 |
7525 |
432.61 |
| Feb 28 2020 |
11121 |
432.61 |
| Feb 21 2020 |
7425 |
432.61 |
| Feb 21 2020 |
10984 |
432.61 |
| Feb 14 2020 |
7455 |
432.61 |
| Feb 14 2020 |
11015 |
432.61 |
| Feb 07 2020 |
7401 |
432.61 |
| Feb 07 2020 |
10928 |
432.61 |
| Jan 31 2020 |
7416 |
432.61 |
| Jan 31 2020 |
10964 |
432.61 |
| Jan 24 2020 |
7441 |
432.61 |
| Jan 24 2020 |
10960 |
432.61 |
| Jan 17 2020 |
7387 |
432.61 |
| Jan 17 2020 |
10899 |
432.61 |
| Jan 10 2020 |
7384 |
432.61 |
| Jan 10 2020 |
10901 |
432.61 |
| Jan 03 2020 |
7390 |
432.61 |
| Jan 03 2020 |
10909 |
432.61 |
| Dec 27 2019 |
7387 |
432.61 |
| Dec 27 2019 |
10906 |
432.61 |
| Dec 20 2019 |
7387 |
432.61 |
| Dec 20 2019 |
10906 |
432.61 |
| Dec 13 2019 |
7387 |
432.61 |
| Dec 13 2019 |
10908 |
432.61 |
| Dec 06 2019 |
7380 |
432.61 |
| Dec 06 2019 |
10896 |
432.61 |
| Nov 29 2019 |
7362 |
432.61 |
| Nov 29 2019 |
10901 |
432.61 |
| Nov 22 2019 |
7362 |
432.61 |
| Nov 22 2019 |
10901 |
432.61 |
| Nov 15 2019 |
7363 |
432.61 |
| Nov 15 2019 |
10906 |
432.61 |
| Nov 08 2019 |
7368 |
432.61 |
| Nov 08 2019 |
10866 |
432.61 |
| Nov 01 2019 |
7367 |
432.61 |
| Nov 01 2019 |
10720 |
432.61 |
| Oct 25 2019 |
7383 |
432.61 |
| Oct 25 2019 |
10735 |
432.61 |
| Oct 18 2019 |
7383 |
432.61 |
| Oct 18 2019 |
10749 |
432.61 |
| Oct 11 2019 |
7384 |
432.61 |
| Oct 11 2019 |
10746 |
432.61 |
| Oct 04 2019 |
7395 |
432.61 |
| Oct 04 2019 |
10736 |
432.61 |
| Sep 27 2019 |
7389 |
432.61 |
| Sep 27 2019 |
10845 |
432.61 |
| Sep 20 2019 |
7398 |
432.61 |
| Sep 20 2019 |
10851 |
432.61 |
| Sep 13 2019 |
7373 |
432.61 |
| Sep 13 2019 |
10863 |
432.61 |
| Sep 06 2019 |
7377 |
432.61 |
| Sep 06 2019 |
11037 |
432.61 |
| Aug 30 2019 |
7459 |
432.61 |
| Aug 30 2019 |
11114 |
432.61 |
| Aug 23 2019 |
7529 |
432.61 |
| Aug 23 2019 |
11229 |
432.61 |
| Aug 16 2019 |
7558 |
432.61 |
| Aug 16 2019 |
11190 |
432.61 |
| Aug 09 2019 |
7579 |
432.61 |
| Aug 09 2019 |
11213 |
432.61 |
| Aug 02 2019 |
7635 |
432.61 |
| Aug 02 2019 |
11295 |
432.61 |
| Jul 26 2019 |
7720 |
432.61 |
| Jul 26 2019 |
11402 |
432.61 |
| Jul 19 2019 |
7717 |
432.61 |
| Jul 19 2019 |
11450 |
432.61 |
| Jul 12 2019 |
7872 |
432.61 |
| Jul 12 2019 |
11573 |
432.61 |
| Jul 05 2019 |
8168 |
432.61 |
| Jul 05 2019 |
11884 |
432.61 |
| Jun 28 2019 |
8289 |
432.61 |
| Jun 28 2019 |
12072 |
432.61 |
| Jun 21 2019 |
8239 |
432.61 |
| Jun 21 2019 |
11944 |
432.61 |
| Jun 14 2019 |
8395 |
432.61 |
| Jun 14 2019 |
12033 |
432.61 |
| Jun 07 2019 |
8535 |
432.61 |
| Jun 07 2019 |
12181 |
432.61 |
| May 31 2019 |
8514 |
432.61 |
| May 31 2019 |
12200 |
432.61 |
| May 24 2019 |
8555 |
432.61 |
| May 24 2019 |
12245 |
432.61 |
| May 17 2019 |
6712 |
413.43 |
| May 17 2019 |
9621 |
413.43 |
