| May 07 2021 |
7717 |
408.75 |
| May 08 2020 |
4377 |
408.75 |
| May 08 2020 |
6064 |
408.75 |
| May 01 2020 |
4623 |
408.75 |
| May 01 2020 |
6454 |
408.75 |
| Apr 24 2020 |
4774 |
408.75 |
| Apr 24 2020 |
6831 |
408.75 |
| Apr 17 2020 |
4793 |
408.75 |
| Apr 17 2020 |
7000 |
408.75 |
| Apr 10 2020 |
4899 |
408.75 |
| Apr 10 2020 |
7163 |
408.75 |
| Apr 03 2020 |
5037 |
408.75 |
| Apr 03 2020 |
7375 |
408.75 |
| Mar 27 2020 |
5155 |
408.75 |
| Mar 27 2020 |
7628 |
408.75 |
| Mar 20 2020 |
5225 |
408.75 |
| Mar 20 2020 |
7737 |
408.75 |
| Mar 13 2020 |
5263 |
408.75 |
| Mar 13 2020 |
7839 |
408.75 |
| Mar 06 2020 |
5304 |
408.75 |
| Mar 06 2020 |
7900 |
408.75 |
| Feb 28 2020 |
5282 |
408.75 |
| Feb 28 2020 |
7946 |
408.75 |
| Feb 21 2020 |
5217 |
408.75 |
| Feb 21 2020 |
7855 |
408.75 |
| Feb 14 2020 |
5246 |
408.75 |
| Feb 14 2020 |
7888 |
408.75 |
| Feb 07 2020 |
5210 |
408.75 |
| Feb 07 2020 |
7853 |
408.75 |
| Jan 31 2020 |
5225 |
408.75 |
| Jan 31 2020 |
7863 |
408.75 |
| Jan 24 2020 |
5238 |
408.75 |
| Jan 24 2020 |
7862 |
408.75 |
| Jan 17 2020 |
5214 |
408.75 |
| Jan 17 2020 |
7824 |
408.75 |
| Jan 10 2020 |
5211 |
408.75 |
| Jan 10 2020 |
7822 |
408.75 |
| Jan 03 2020 |
5215 |
408.75 |
| Jan 03 2020 |
7829 |
408.75 |
| Dec 27 2019 |
5212 |
408.75 |
| Dec 27 2019 |
7828 |
408.75 |
| Dec 20 2019 |
5212 |
408.75 |
| Dec 20 2019 |
7828 |
408.75 |
| Dec 13 2019 |
5212 |
408.75 |
| Dec 13 2019 |
7828 |
408.75 |
| Dec 06 2019 |
5209 |
408.75 |
| Dec 06 2019 |
7825 |
408.75 |
| Nov 29 2019 |
5202 |
408.75 |
| Nov 29 2019 |
7830 |
408.75 |
| Nov 22 2019 |
5202 |
408.75 |
| Nov 22 2019 |
7830 |
408.75 |
| Nov 15 2019 |
5203 |
408.75 |
| Nov 15 2019 |
7834 |
408.75 |
| Nov 08 2019 |
5206 |
408.75 |
| Nov 08 2019 |
7808 |
408.75 |
| Nov 01 2019 |
5199 |
408.75 |
| Nov 01 2019 |
7701 |
408.75 |
| Oct 25 2019 |
5209 |
408.75 |
| Oct 25 2019 |
7711 |
408.75 |
| Oct 18 2019 |
5209 |
408.75 |
| Oct 18 2019 |
7719 |
408.75 |
| Oct 11 2019 |
5209 |
408.75 |
| Oct 11 2019 |
7718 |
408.75 |
| Oct 04 2019 |
5216 |
408.75 |
| Oct 04 2019 |
7711 |
408.75 |
| Sep 27 2019 |
5208 |
408.75 |
| Sep 27 2019 |
7785 |
408.75 |
| Sep 20 2019 |
5215 |
408.75 |
| Sep 20 2019 |
7793 |
408.75 |
| Sep 13 2019 |
5193 |
408.75 |
| Sep 13 2019 |
7811 |
408.75 |
| Sep 06 2019 |
5195 |
408.75 |
| Sep 06 2019 |
7933 |
408.75 |
| Aug 30 2019 |
5236 |
408.75 |
| Aug 30 2019 |
7984 |
408.75 |
| Aug 23 2019 |
5286 |
408.75 |
| Aug 23 2019 |
8061 |
408.75 |
| Aug 16 2019 |
5316 |
408.75 |
| Aug 16 2019 |
8068 |
408.75 |
| Aug 09 2019 |
5327 |
408.75 |
| Aug 09 2019 |
8099 |
408.75 |
| Aug 02 2019 |
5375 |
408.75 |
| Aug 02 2019 |
8162 |
408.75 |
| Jul 26 2019 |
5425 |
408.75 |
| Jul 26 2019 |
8251 |
408.75 |
| Jul 19 2019 |
5437 |
408.75 |
| Jul 19 2019 |
8273 |
408.75 |
| Jul 12 2019 |
5599 |
408.75 |
| Jul 12 2019 |
8413 |
408.75 |
| Jul 05 2019 |
5839 |
408.75 |
| Jul 05 2019 |
8670 |
408.75 |
| Jun 28 2019 |
5954 |
408.75 |
| Jun 28 2019 |
8797 |
408.75 |
| Jun 21 2019 |
5936 |
408.75 |
| Jun 21 2019 |
8746 |
408.75 |
| Jun 14 2019 |
6021 |
408.75 |
| Jun 14 2019 |
8782 |
408.75 |
| Jun 07 2019 |
6148 |
408.75 |
| Jun 07 2019 |
8895 |
408.75 |
| May 31 2019 |
6130 |
408.75 |
| May 31 2019 |
8913 |
408.75 |
| May 24 2019 |
6200 |
408.75 |
| May 24 2019 |
8955 |
408.75 |
