| May 01 2024 |
1982 |
358.74 |
| May 01 2024 |
2802 |
358.74 |
| Apr 24 2024 |
2437 |
358.74 |
| Apr 24 2024 |
3587 |
358.74 |
| Apr 17 2024 |
2453 |
358.74 |
| Apr 17 2024 |
3574 |
358.74 |
| Apr 10 2024 |
2479 |
358.74 |
| Apr 10 2024 |
3582 |
358.74 |
| Apr 03 2024 |
2445 |
358.74 |
| Apr 03 2024 |
3556 |
358.74 |
| Mar 27 2024 |
2459 |
358.74 |
| Mar 27 2024 |
3608 |
358.74 |
| Mar 21 2024 |
2449 |
358.74 |
| Mar 21 2024 |
3585 |
358.74 |
| Mar 14 2024 |
2479 |
358.74 |
| Mar 14 2024 |
3636 |
358.74 |
| Mar 07 2024 |
2477 |
358.74 |
| Mar 07 2024 |
3641 |
358.74 |
| Feb 29 2024 |
2461 |
358.74 |
| Feb 29 2024 |
3637 |
358.74 |
| Feb 22 2024 |
2472 |
358.74 |
| Feb 22 2024 |
3652 |
358.74 |
| Feb 15 2024 |
2415 |
358.74 |
| Feb 15 2024 |
3634 |
358.74 |
| Feb 08 2024 |
2405 |
358.74 |
| Feb 08 2024 |
3608 |
358.74 |
| Feb 01 2024 |
2366 |
358.74 |
| Feb 01 2024 |
3572 |
358.74 |
| Jan 25 2024 |
2341 |
358.74 |
| Jan 25 2024 |
3525 |
358.74 |
| Jan 18 2024 |
2341 |
358.74 |
| Jan 18 2024 |
3527 |
358.74 |
| Jan 11 2024 |
2341 |
358.74 |
| Jan 11 2024 |
3522 |
358.74 |
| Jan 04 2024 |
2341 |
358.74 |
| Jan 04 2024 |
3491 |
358.74 |
| Dec 28 2023 |
2341 |
358.74 |
| Dec 28 2023 |
3483 |
358.74 |
| Dec 21 2023 |
2341 |
358.74 |
| Dec 21 2023 |
3483 |
358.74 |
| Dec 14 2023 |
2341 |
358.74 |
| Dec 14 2023 |
3459 |
358.74 |
| Dec 07 2023 |
2341 |
358.74 |
| Dec 07 2023 |
3459 |
358.74 |
| Nov 30 2023 |
2352 |
358.74 |
| Nov 30 2023 |
3464 |
358.74 |
| Nov 23 2023 |
2353 |
358.74 |
| Nov 23 2023 |
3445 |
358.74 |
| Nov 16 2023 |
2354 |
358.74 |
| Nov 16 2023 |
3419 |
358.74 |
| Nov 09 2023 |
2366 |
358.74 |
| Nov 09 2023 |
3401 |
358.74 |
| Nov 02 2023 |
2364 |
358.74 |
| Nov 02 2023 |
3399 |
358.74 |
| Oct 26 2023 |
2356 |
358.74 |
| Oct 26 2023 |
3393 |
358.74 |
| Oct 19 2023 |
2354 |
358.74 |
| Oct 19 2023 |
3376 |
358.74 |
| Oct 12 2023 |
2349 |
358.74 |
| Oct 12 2023 |
3354 |
358.74 |
| Oct 05 2023 |
2322 |
358.74 |
| Oct 05 2023 |
3220 |
358.74 |
| Sep 28 2023 |
2324 |
358.74 |
| Sep 28 2023 |
3218 |
358.74 |
| Sep 21 2023 |
2317 |
358.74 |
| Sep 21 2023 |
3164 |
358.74 |
| Sep 14 2023 |
2340 |
358.74 |
| Sep 14 2023 |
3208 |
358.74 |
| Sep 07 2023 |
2352 |
358.74 |
| Sep 07 2023 |
3250 |
358.74 |
| Aug 31 2023 |
2353 |
358.74 |
| Aug 31 2023 |
3252 |
358.74 |
| Aug 24 2023 |
2368 |
358.74 |
| Aug 24 2023 |
3228 |
358.74 |
| Aug 17 2023 |
2381 |
358.74 |
| Aug 17 2023 |
3267 |
358.74 |
| Aug 10 2023 |
2389 |
358.74 |
| Aug 10 2023 |
3308 |
358.74 |
| Aug 03 2023 |
2371 |
358.74 |
| Aug 03 2023 |
3321 |
358.74 |
| Jul 27 2023 |
2375 |
358.74 |
| Jul 27 2023 |
3313 |
358.74 |
| Jul 20 2023 |
2431 |
358.74 |
| Jul 20 2023 |
3103 |
358.74 |
| Jul 13 2023 |
2456 |
358.74 |
| Jul 13 2023 |
3124 |
358.74 |
| Jul 06 2023 |
2464 |
358.74 |
| Jul 06 2023 |
3102 |
358.74 |
| Jun 29 2023 |
2461 |
358.74 |
| Jun 29 2023 |
3104 |
358.74 |
| Jun 22 2023 |
2457 |
358.74 |
| Jun 22 2023 |
3120 |
358.74 |
| Jun 15 2023 |
2358 |
358.74 |
| Jun 15 2023 |
3081 |
358.74 |
| Jun 08 2023 |
2370 |
358.74 |
| Jun 08 2023 |
3118 |
358.74 |
| Jun 01 2023 |
2351 |
358.74 |
| Jun 01 2023 |
3093 |
358.74 |
| May 25 2023 |
2365 |
358.74 |
| May 25 2023 |
3061 |
358.74 |
| May 07 2021 |
18613 |
499.78 |
| May 15 2020 |
10269 |
499.78 |
| May 15 2020 |
15223 |
499.78 |
| May 08 2020 |
10516 |
499.78 |
| May 08 2020 |
15596 |
499.78 |
| May 01 2020 |
11055 |
499.78 |
| May 01 2020 |
16273 |
499.78 |
| Apr 24 2020 |
11507 |
499.78 |
| Apr 24 2020 |
17409 |
499.78 |
| Apr 17 2020 |
11915 |
499.78 |
| Apr 17 2020 |
17775 |
499.78 |
| Apr 10 2020 |
12274 |
499.78 |
| Apr 10 2020 |
18167 |
499.78 |
| Apr 03 2020 |
12757 |
499.78 |
| Apr 03 2020 |
18647 |
499.78 |
| Mar 27 2020 |
13208 |
499.78 |
| Mar 27 2020 |
19130 |
499.78 |
| Mar 20 2020 |
13436 |
499.78 |
| Mar 20 2020 |
19384 |
499.78 |
| Mar 13 2020 |
13671 |
499.78 |
| Mar 13 2020 |
19628 |
499.78 |
| Mar 06 2020 |
13910 |
499.78 |
| Mar 06 2020 |
19816 |
499.78 |
| Feb 28 2020 |
13934 |
499.78 |
| Feb 28 2020 |
19815 |
499.78 |
| Feb 21 2020 |
13743 |
499.78 |
| Feb 21 2020 |
19644 |
499.78 |
| Feb 14 2020 |
13793 |
499.78 |
| Feb 14 2020 |
19693 |
499.78 |
| Feb 07 2020 |
13724 |
499.78 |
| Feb 07 2020 |
19550 |
499.78 |
| Jan 31 2020 |
13802 |
499.78 |
| Jan 31 2020 |
19607 |
499.78 |
| Jan 24 2020 |
13818 |
499.78 |
| Jan 24 2020 |
19628 |
499.78 |
| Jan 17 2020 |
13831 |
499.78 |
| Jan 17 2020 |
19528 |
499.78 |
| Jan 10 2020 |
13831 |
499.78 |
| Jan 10 2020 |
19524 |
499.78 |
| Jan 03 2020 |
13833 |
499.78 |
| Jan 03 2020 |
19534 |
499.78 |
| Dec 27 2019 |
13833 |
499.78 |
| Dec 27 2019 |
19531 |
499.78 |
| Dec 20 2019 |
13833 |
499.78 |
| Dec 20 2019 |
19531 |
499.78 |
| Dec 13 2019 |
13834 |
499.78 |
| Dec 13 2019 |
19532 |
499.78 |
| Dec 06 2019 |
13834 |
499.78 |
| Dec 06 2019 |
19515 |
499.78 |
| Nov 29 2019 |
13834 |
499.78 |
| Nov 29 2019 |
19505 |
499.78 |
| Nov 22 2019 |
13834 |
499.78 |
| Nov 22 2019 |
19505 |
499.78 |
| Nov 15 2019 |
13834 |
499.78 |
| Nov 15 2019 |
19510 |
499.78 |
| Nov 08 2019 |
13787 |
499.78 |
| Nov 08 2019 |
19434 |
499.78 |
| Nov 01 2019 |
13517 |
499.78 |
| Nov 01 2019 |
19182 |
499.78 |
| Oct 25 2019 |
13517 |
499.78 |
| Oct 25 2019 |
19200 |
499.78 |
| Oct 18 2019 |
13588 |
499.78 |
| Oct 18 2019 |
19244 |
499.78 |
| Oct 11 2019 |
13537 |
499.78 |
| Oct 11 2019 |
19201 |
499.78 |
| Oct 04 2019 |
13505 |
499.78 |
| Oct 04 2019 |
19177 |
499.78 |
| Sep 27 2019 |
13510 |
499.78 |
| Sep 27 2019 |
19308 |
499.78 |
| Sep 20 2019 |
13470 |
499.78 |
| Sep 20 2019 |
19292 |
499.78 |
| Sep 13 2019 |
13557 |
499.78 |
| Sep 13 2019 |
19338 |
499.78 |
| Sep 06 2019 |
13805 |
499.78 |
| Sep 06 2019 |
19667 |
499.78 |
| Aug 30 2019 |
13875 |
499.78 |
| Aug 30 2019 |
19799 |
499.78 |
| Aug 23 2019 |
14059 |
499.78 |
| Aug 23 2019 |
20020 |
499.78 |
| Aug 16 2019 |
13981 |
499.78 |
| Aug 16 2019 |
19936 |
499.78 |
| Aug 09 2019 |
14044 |
499.78 |
| Aug 09 2019 |
19998 |
499.78 |
| Aug 02 2019 |
14173 |
499.78 |
| Aug 02 2019 |
20142 |
499.78 |
| Jul 26 2019 |
14152 |
499.78 |
| Jul 26 2019 |
20237 |
499.78 |
| Jul 19 2019 |
14383 |
499.78 |
| Jul 19 2019 |
20410 |
499.78 |
| Jul 12 2019 |
14361 |
499.78 |
| Jul 12 2019 |
20520 |
499.78 |
| Jul 05 2019 |
14570 |
499.78 |
| Jul 05 2019 |
20936 |
499.78 |
| Jun 28 2019 |
14683 |
499.78 |
| Jun 28 2019 |
21104 |
499.78 |
| Jun 21 2019 |
14643 |
499.78 |
| Jun 21 2019 |
20973 |
499.78 |
| Jun 14 2019 |
14631 |
499.78 |
| Jun 14 2019 |
21127 |
499.78 |
| Jun 07 2019 |
14736 |
499.78 |
| Jun 07 2019 |
21351 |
499.78 |
| May 31 2019 |
14708 |
499.78 |
| May 31 2019 |
21283 |
499.78 |
| May 24 2019 |
14651 |
499.78 |
| May 24 2019 |
21299 |
499.78 |
