| Apr 30 2024 |
4491 |
394.3 |
| Apr 24 2024 |
4847 |
393.75 |
| Apr 24 2024 |
9928 |
446.69 |
| Apr 17 2024 |
4845 |
393.75 |
| Apr 17 2024 |
9953 |
446.69 |
| Apr 10 2024 |
4853 |
393.75 |
| Apr 10 2024 |
10003 |
446.69 |
| Apr 03 2024 |
4874 |
393.75 |
| Apr 03 2024 |
9861 |
446.69 |
| Mar 27 2024 |
4782 |
393.75 |
| Mar 27 2024 |
9950 |
446.69 |
| Mar 21 2024 |
4820 |
393.75 |
| Mar 21 2024 |
9890 |
446.69 |
| Mar 14 2024 |
4799 |
393.75 |
| Mar 14 2024 |
9952 |
446.69 |
| Mar 07 2024 |
4801 |
393.75 |
| Mar 07 2024 |
9980 |
446.69 |
| Feb 29 2024 |
4804 |
393.75 |
| Feb 29 2024 |
9968 |
446.69 |
| Feb 22 2024 |
4806 |
393.75 |
| Feb 22 2024 |
10004 |
446.69 |
| Feb 15 2024 |
4819 |
393.75 |
| Feb 15 2024 |
9932 |
446.69 |
| Feb 08 2024 |
4817 |
393.75 |
| Feb 08 2024 |
9976 |
446.69 |
| Feb 01 2024 |
4844 |
393.75 |
| Feb 01 2024 |
9908 |
446.69 |
| Jan 25 2024 |
4868 |
393.75 |
| Jan 25 2024 |
9817 |
446.69 |
| Jan 18 2024 |
4863 |
393.75 |
| Jan 18 2024 |
9821 |
446.69 |
| Jan 11 2024 |
4836 |
393.75 |
| Jan 11 2024 |
9811 |
446.69 |
| Jan 04 2024 |
4836 |
393.75 |
| Jan 04 2024 |
9518 |
446.69 |
| Dec 28 2023 |
4884 |
393.75 |
| Dec 28 2023 |
9497 |
446.69 |
| Dec 21 2023 |
4881 |
393.75 |
| Dec 21 2023 |
9497 |
446.69 |
| Dec 14 2023 |
4881 |
393.75 |
| Dec 14 2023 |
9469 |
446.69 |
| Dec 07 2023 |
4868 |
393.75 |
| Dec 07 2023 |
9469 |
446.69 |
| Nov 30 2023 |
4676 |
393.75 |
| Nov 30 2023 |
9470 |
446.69 |
| Nov 23 2023 |
4680 |
393.75 |
| Nov 23 2023 |
9448 |
446.69 |
| Nov 16 2023 |
4699 |
393.75 |
| Nov 16 2023 |
9365 |
446.69 |
| Nov 09 2023 |
4660 |
393.75 |
| Nov 09 2023 |
9280 |
446.69 |
| Nov 02 2023 |
4610 |
393.75 |
| Nov 02 2023 |
9277 |
446.69 |
| Oct 26 2023 |
4617 |
393.75 |
| Oct 26 2023 |
9256 |
446.69 |
| Oct 19 2023 |
4595 |
393.75 |
| Oct 19 2023 |
9205 |
446.69 |
| Oct 12 2023 |
4616 |
393.75 |
| Oct 12 2023 |
9150 |
446.69 |
| Oct 05 2023 |
4619 |
393.75 |
| Oct 05 2023 |
8878 |
446.69 |
| Sep 28 2023 |
4652 |
393.75 |
| Sep 28 2023 |
8783 |
446.69 |
| Sep 21 2023 |
4640 |
393.75 |
| Sep 21 2023 |
8719 |
446.69 |
| Sep 14 2023 |
4656 |
393.75 |
| Sep 14 2023 |
8826 |
446.69 |
| Sep 07 2023 |
4639 |
393.75 |
| Sep 07 2023 |
8966 |
446.69 |
| Aug 31 2023 |
4650 |
393.75 |
| Aug 31 2023 |
8989 |
446.69 |
| Aug 24 2023 |
4705 |
393.75 |
| Aug 24 2023 |
8822 |
446.69 |
| Aug 17 2023 |
4739 |
393.75 |
| Aug 17 2023 |
8904 |
446.69 |
| Aug 10 2023 |
4745 |
393.75 |
| Aug 10 2023 |
8939 |
446.69 |
| Aug 03 2023 |
4740 |
393.75 |
| Aug 03 2023 |
8935 |
446.69 |
| Jul 27 2023 |
4739 |
393.75 |
| Jul 27 2023 |
8963 |
446.69 |
| Jul 20 2023 |
4742 |
393.75 |
| Jul 20 2023 |
8196 |
390.55 |
| Jul 13 2023 |
4813 |
393.75 |
| Jul 13 2023 |
8219 |
390.55 |
| Jul 06 2023 |
4856 |
393.75 |
| Jul 06 2023 |
8235 |
390.55 |
| Jun 29 2023 |
4882 |
393.75 |
| Jun 29 2023 |
8197 |
390.55 |
| Jun 22 2023 |
5019 |
393.75 |
| Jun 22 2023 |
4620 |
388.68 |
| Jun 15 2023 |
4942 |
393.75 |
| Jun 15 2023 |
4606 |
388.68 |
| Jun 08 2023 |
4985 |
393.75 |
| Jun 08 2023 |
4625 |
388.68 |
| Jun 01 2023 |
4980 |
393.75 |
| Jun 01 2023 |
4619 |
388.68 |
| May 25 2023 |
4791 |
393.75 |
| May 25 2023 |
4499 |
388.68 |
| May 18 2023 |
4772 |
393.75 |
| May 18 2023 |
4469 |
388.68 |
| May 11 2023 |
4977 |
393.75 |
| May 11 2023 |
4444 |
388.68 |
| May 04 2023 |
4058 |
376.41 |
| May 04 2023 |
4306 |
388.68 |
| Apr 27 2023 |
4028 |
376.41 |
| Apr 27 2023 |
4338 |
388.68 |
| Apr 20 2023 |
3860 |
376.41 |
| Apr 20 2023 |
4340 |
388.68 |
| Apr 13 2023 |
3826 |
376.41 |
| Apr 13 2023 |
4358 |
388.68 |
| Apr 06 2023 |
3824 |
376.41 |
| Apr 06 2023 |
4268 |
388.68 |
| Mar 30 2023 |
3541 |
376.41 |
| Mar 30 2023 |
4102 |
388.68 |
| Mar 23 2023 |
3562 |
376.41 |
| Mar 23 2023 |
4097 |
388.68 |
| Mar 16 2023 |
3546 |
376.41 |
| Mar 16 2023 |
4075 |
388.68 |
| Mar 09 2023 |
3549 |
376.41 |
| Mar 09 2023 |
4059 |
388.68 |
| Mar 02 2023 |
3559 |
376.41 |
| Mar 02 2023 |
4049 |
388.68 |
| Feb 23 2023 |
3587 |
376.41 |
| Feb 23 2023 |
4038 |
388.68 |
| Feb 16 2023 |
3585 |
376.41 |
| Feb 16 2023 |
4046 |
388.68 |
| Feb 09 2023 |
3585 |
376.41 |
| Feb 09 2023 |
3903 |
388.68 |
| Feb 02 2023 |
3549 |
376.41 |
| Feb 02 2023 |
3872 |
388.68 |
| Jan 26 2023 |
3541 |
376.41 |
| Jan 26 2023 |
3810 |
388.68 |
| Jan 19 2023 |
3554 |
376.41 |
| Jan 19 2023 |
3799 |
388.68 |
| Jan 12 2023 |
3555 |
376.41 |
| Jan 12 2023 |
3793 |
388.68 |
| Jan 05 2023 |
3555 |
376.41 |
| Jan 05 2023 |
3808 |
388.68 |
| Dec 29 2022 |
3555 |
376.41 |
| Dec 29 2022 |
3809 |
388.68 |
| Dec 22 2022 |
3555 |
376.41 |
| Dec 22 2022 |
3809 |
388.68 |
| Dec 15 2022 |
3558 |
376.41 |
| Dec 15 2022 |
3812 |
388.68 |
| Dec 08 2022 |
3579 |
376.41 |
| Dec 08 2022 |
3814 |
388.68 |
| Dec 01 2022 |
3576 |
376.41 |
| Dec 01 2022 |
3814 |
388.68 |
| Nov 24 2022 |
3576 |
376.41 |
| Nov 24 2022 |
3815 |
388.68 |
| Nov 17 2022 |
3583 |
376.41 |
| Nov 17 2022 |
3814 |
388.68 |
| Nov 10 2022 |
3622 |
376.41 |
| Nov 10 2022 |
3814 |
388.68 |
| Nov 03 2022 |
3609 |
376.41 |
| Nov 03 2022 |
3810 |
388.68 |
| Oct 27 2022 |
3611 |
376.41 |
| Oct 27 2022 |
3811 |
388.68 |
| Oct 20 2022 |
3611 |
376.41 |
| Oct 20 2022 |
3838 |
388.68 |
| Oct 13 2022 |
3624 |
376.41 |
| Oct 13 2022 |
3811 |
388.68 |
| Oct 06 2022 |
3624 |
376.41 |
| Oct 06 2022 |
3791 |
388.68 |
| Sep 29 2022 |
3609 |
376.41 |
| Sep 29 2022 |
3775 |
388.68 |
| Sep 22 2022 |
3552 |
376.41 |
| Sep 22 2022 |
3771 |
388.68 |
| Sep 15 2022 |
3570 |
376.41 |
| Sep 15 2022 |
3794 |
388.68 |
| Sep 08 2022 |
3489 |
376.41 |
| Sep 08 2022 |
3772 |
388.68 |
| Sep 01 2022 |
3490 |
376.41 |
| Sep 01 2022 |
3773 |
388.68 |
| Aug 25 2022 |
3495 |
376.41 |
| Aug 25 2022 |
3767 |
388.68 |
| Aug 18 2022 |
3501 |
376.41 |
| Aug 18 2022 |
3771 |
388.68 |
| Aug 11 2022 |
3502 |
376.41 |
| Aug 11 2022 |
3689 |
388.68 |
| Aug 04 2022 |
3502 |
376.41 |
| Aug 04 2022 |
3677 |
388.68 |
| Jul 28 2022 |
3506 |
376.41 |
| Jul 28 2022 |
3646 |
388.68 |
| Jul 21 2022 |
3522 |
376.41 |
| Jul 21 2022 |
3635 |
388.68 |
| Jul 14 2022 |
3524 |
376.41 |
| Jul 14 2022 |
777 |
278.26 |
| Jul 07 2022 |
3531 |
376.41 |
| Jul 07 2022 |
779 |
278.26 |
| Jun 30 2022 |
3531 |
376.41 |
| Jun 30 2022 |
774 |
278.26 |
| Jun 23 2022 |
3472 |
376.41 |
| Jun 23 2022 |
778 |
278.26 |
| Jun 16 2022 |
3478 |
376.41 |
| Jun 16 2022 |
787 |
278.26 |
| Jun 09 2022 |
2451 |
359.07 |
| Jun 09 2022 |
804 |
278.26 |
| Jun 02 2022 |
2289 |
359.07 |
| Jun 02 2022 |
800 |
278.26 |
| May 26 2022 |
2257 |
359.07 |
| May 26 2022 |
794 |
278.26 |
| May 19 2022 |
2252 |
359.07 |
| May 19 2022 |
799 |
278.26 |
| May 12 2022 |
2252 |
359.07 |
| May 12 2022 |
789 |
278.26 |
| May 05 2022 |
2125 |
359.07 |
| May 05 2022 |
737 |
278.26 |
| Apr 28 2022 |
2125 |
359.07 |
| Apr 28 2022 |
817 |
278.26 |
| Apr 21 2022 |
2099 |
359.07 |
| Apr 21 2022 |
748 |
278.26 |
| Apr 14 2022 |
2106 |
359.07 |
| Apr 14 2022 |
747 |
278.26 |
| Apr 07 2022 |
2106 |
359.07 |
| Apr 07 2022 |
738 |
278.26 |
| Mar 31 2022 |
2106 |
359.07 |
| Mar 31 2022 |
741 |
278.26 |
| Mar 24 2022 |
2085 |
359.07 |
| Mar 24 2022 |
739 |
278.26 |
| Mar 17 2022 |
2085 |
359.07 |
| Mar 17 2022 |
743 |
278.26 |
| Mar 10 2022 |
2122 |
359.07 |
| Mar 10 2022 |
736 |
278.26 |
| Mar 03 2022 |
2124 |
359.07 |
| Mar 03 2022 |
690 |
278.26 |
| Feb 24 2022 |
2155 |
359.07 |
| Feb 24 2022 |
669 |
278.26 |
| Feb 17 2022 |
2087 |
359.07 |
| Feb 17 2022 |
639 |
278.26 |
| Feb 10 2022 |
2087 |
359.07 |
| Feb 10 2022 |
624 |
278.26 |
| Feb 03 2022 |
2098 |
359.07 |
| Feb 03 2022 |
615 |
278.26 |
| Jan 27 2022 |
2099 |
359.07 |
| Jan 27 2022 |
614 |
278.26 |
| Jan 20 2022 |
2097 |
359.07 |
| Jan 20 2022 |
616 |
278.26 |
| Jan 13 2022 |
2097 |
359.07 |
| Jan 13 2022 |
615 |
278.26 |
| Jan 06 2022 |
2103 |
359.07 |
| Jan 06 2022 |
616 |
278.26 |
| Dec 30 2021 |
2103 |
359.07 |
| Dec 30 2021 |
616 |
278.26 |
| Dec 23 2021 |
2103 |
359.07 |
| Dec 23 2021 |
616 |
278.26 |
| Dec 16 2021 |
2103 |
359.07 |
| Dec 16 2021 |
616 |
278.26 |
| Dec 09 2021 |
2100 |
359.07 |
| Dec 09 2021 |
616 |
278.26 |
| Dec 02 2021 |
2106 |
359.07 |
| Dec 02 2021 |
616 |
278.26 |
| Nov 25 2021 |
2106 |
359.07 |
| Nov 25 2021 |
616 |
278.26 |
| Nov 18 2021 |
2107 |
359.07 |
| Nov 18 2021 |
617 |
278.26 |
| Nov 11 2021 |
2120 |
359.07 |
| Nov 11 2021 |
617 |
278.26 |
| Nov 04 2021 |
2127 |
359.07 |
| Nov 04 2021 |
616 |
278.26 |
| Oct 28 2021 |
3449 |
359.07 |
| Oct 28 2021 |
616 |
278.26 |
| Oct 21 2021 |
3446 |
359.07 |
| Oct 21 2021 |
616 |
278.26 |
| Oct 14 2021 |
3540 |
359.07 |
| Oct 14 2021 |
615 |
278.26 |
| Oct 07 2021 |
3602 |
359.07 |
| Oct 07 2021 |
615 |
278.26 |
| Sep 30 2021 |
3589 |
359.07 |
| Sep 30 2021 |
596 |
278.26 |
| Sep 23 2021 |
3630 |
359.07 |
| Sep 23 2021 |
558 |
278.26 |
| Sep 16 2021 |
3575 |
359.07 |
| Sep 16 2021 |
549 |
278.26 |
| Sep 09 2021 |
3590 |
359.07 |
| Sep 09 2021 |
542 |
278.26 |
| Sep 02 2021 |
3634 |
359.07 |
| Sep 02 2021 |
548 |
278.26 |
| Aug 26 2021 |
3600 |
359.07 |
| Aug 26 2021 |
473 |
278.26 |
| Aug 19 2021 |
3703 |
359.07 |
| Aug 19 2021 |
445 |
278.26 |
| Aug 12 2021 |
3734 |
359.07 |
| Aug 12 2021 |
450 |
278.26 |
| Aug 05 2021 |
3777 |
359.07 |
| Aug 05 2021 |
422 |
278.26 |
| Jul 29 2021 |
3811 |
359.07 |
| Jul 29 2021 |
401 |
278.26 |
| Jul 22 2021 |
3985 |
359.07 |
| Jul 15 2021 |
4038 |
359.07 |
| Jul 08 2021 |
4110 |
359.07 |
| Jul 01 2021 |
4069 |
359.07 |
| Jun 24 2021 |
4019 |
359.07 |
| May 07 2021 |
5216 |
385.49 |
| Apr 01 2021 |
11974 |
487.5 |
| Mar 01 2021 |
12262 |
487.5 |
| Feb 01 2021 |
12159 |
487.5 |
| Jan 01 2021 |
12052 |
487.5 |
| Dec 01 2020 |
11386 |
487.5 |
| Nov 01 2020 |
12897 |
487.5 |
| Oct 01 2020 |
12964 |
487.5 |
| Sep 01 2020 |
13428 |
487.5 |
| Aug 01 2020 |
13936 |
487.5 |
| Jul 01 2020 |
14553 |
487.5 |
| May 15 2020 |
3873 |
385.49 |
| May 08 2020 |
3958 |
385.49 |
| May 01 2020 |
4253 |
385.49 |
| Apr 24 2020 |
4492 |
385.49 |
| Apr 17 2020 |
4622 |
385.49 |
| Apr 10 2020 |
4723 |
385.49 |
| Apr 03 2020 |
4896 |
385.49 |
| Apr 01 2020 |
16065 |
487.5 |
| Mar 27 2020 |
5088 |
385.49 |
| Mar 20 2020 |
5182 |
385.49 |
| Mar 13 2020 |
5259 |
385.49 |
| Mar 06 2020 |
5306 |
385.49 |
| Mar 01 2020 |
16513 |
487.5 |
| Feb 28 2020 |
5332 |
385.49 |
| Feb 21 2020 |
5260 |
385.49 |
| Feb 14 2020 |
5275 |
385.49 |
| Feb 07 2020 |
5258 |
385.49 |
| Feb 01 2020 |
16436 |
487.5 |
| Jan 31 2020 |
5273 |
385.49 |
| Jan 24 2020 |
5282 |
385.49 |
| Jan 17 2020 |
5259 |
385.49 |
| Jan 10 2020 |
5255 |
385.49 |
| Jan 03 2020 |
5257 |
385.49 |
| Jan 01 2020 |
16460 |
487.5 |
| Dec 27 2019 |
5258 |
385.49 |
| Dec 20 2019 |
5258 |
385.49 |
| Dec 13 2019 |
5258 |
385.49 |
| Dec 06 2019 |
5256 |
385.49 |
| Dec 01 2019 |
16427 |
487.5 |
| Nov 29 2019 |
5266 |
385.49 |
| Nov 22 2019 |
5266 |
385.49 |
| Nov 15 2019 |
5267 |
385.49 |
| Nov 08 2019 |
5251 |
385.49 |
| Nov 01 2019 |
14923 |
487.5 |
| Nov 01 2019 |
5180 |
385.49 |
| Oct 25 2019 |
5186 |
385.49 |
| Oct 18 2019 |
5194 |
385.49 |
| Oct 11 2019 |
5190 |
385.49 |
| Oct 04 2019 |
5198 |
385.49 |
| Oct 01 2019 |
14879 |
487.5 |
| Sep 27 2019 |
5248 |
385.49 |
| Sep 20 2019 |
5254 |
385.49 |
| Sep 13 2019 |
5271 |
385.49 |
| Sep 06 2019 |
5339 |
385.49 |
| Sep 01 2019 |
15269 |
487.5 |
| Aug 30 2019 |
5377 |
385.49 |
| Aug 23 2019 |
5420 |
385.49 |
| Aug 16 2019 |
5433 |
385.49 |
| Aug 09 2019 |
5444 |
385.49 |
| Aug 02 2019 |
5496 |
385.49 |
| Aug 01 2019 |
14463 |
487.5 |
| Jul 26 2019 |
5546 |
385.49 |
| Jul 19 2019 |
5595 |
385.49 |
| Jul 12 2019 |
5714 |
385.49 |
| Jul 05 2019 |
5912 |
385.49 |
| Jul 01 2019 |
14473 |
487.5 |
| Jun 28 2019 |
5982 |
385.49 |
| Jun 21 2019 |
5951 |
385.49 |
| Jun 14 2019 |
5982 |
385.49 |
| Jun 07 2019 |
6070 |
385.49 |
| Jun 01 2019 |
14272 |
487.5 |
| May 31 2019 |
6091 |
385.49 |
| May 24 2019 |
6142 |
385.49 |
| May 01 2019 |
13874 |
487.5 |
