| May 15 2020 |
3836 |
463.09 |
| May 08 2020 |
3950 |
463.09 |
| May 01 2020 |
4355 |
463.09 |
| Apr 24 2020 |
4435 |
463.09 |
| Apr 17 2020 |
4443 |
463.09 |
| Apr 10 2020 |
4547 |
463.09 |
| Apr 03 2020 |
4842 |
463.09 |
| Mar 27 2020 |
5174 |
463.09 |
| Mar 20 2020 |
5272 |
463.09 |
| Mar 13 2020 |
5191 |
463.09 |
| Mar 06 2020 |
5265 |
463.09 |
| Feb 28 2020 |
5464 |
463.09 |
| Feb 21 2020 |
5256 |
463.09 |
| Feb 14 2020 |
5336 |
463.09 |
| Feb 07 2020 |
5405 |
463.09 |
| Jan 31 2020 |
5413 |
463.09 |
| Jan 24 2020 |
5410 |
463.09 |
| Jan 17 2020 |
5410 |
463.09 |
| Jan 10 2020 |
5410 |
463.09 |
| Jan 03 2020 |
5411 |
463.09 |
| Dec 27 2019 |
5431 |
463.09 |
| Dec 20 2019 |
5431 |
463.09 |
| Dec 13 2019 |
5431 |
463.09 |
| Dec 06 2019 |
5431 |
463.09 |
| Nov 29 2019 |
5431 |
463.09 |
| Nov 22 2019 |
5431 |
463.09 |
| Nov 15 2019 |
5431 |
463.09 |
| Nov 08 2019 |
5431 |
463.09 |
| Nov 01 2019 |
5431 |
463.09 |
| Oct 25 2019 |
5432 |
463.09 |
| Oct 18 2019 |
5432 |
463.09 |
| Oct 11 2019 |
5435 |
463.09 |
| Oct 04 2019 |
5430 |
463.09 |
| Sep 27 2019 |
5430 |
463.09 |
| Sep 20 2019 |
5484 |
463.09 |
| Sep 13 2019 |
5561 |
463.09 |
| Sep 06 2019 |
5571 |
463.09 |
| Aug 30 2019 |
5631 |
463.09 |
| Aug 23 2019 |
5706 |
463.09 |
| Aug 16 2019 |
5755 |
463.09 |
| Aug 09 2019 |
5765 |
463.09 |
| Aug 02 2019 |
5823 |
463.09 |
| Jul 26 2019 |
5839 |
463.09 |
| Jul 19 2019 |
5902 |
463.09 |
| Jul 12 2019 |
5896 |
463.09 |
| Jul 05 2019 |
5932 |
463.09 |
| Jun 28 2019 |
6017 |
463.09 |
| Jun 21 2019 |
5961 |
463.09 |
| Jun 14 2019 |
5854 |
463.09 |
| Jun 07 2019 |
5909 |
463.09 |
| May 31 2019 |
6004 |
463.09 |
| May 24 2019 |
4177 |
420.03 |
