| May 15 2020 |
4433 |
486.65 |
| May 08 2020 |
4583 |
486.65 |
| May 01 2020 |
5041 |
486.65 |
| Apr 24 2020 |
5139 |
486.65 |
| Apr 17 2020 |
5147 |
486.65 |
| Apr 10 2020 |
5278 |
486.65 |
| Apr 03 2020 |
5608 |
486.65 |
| Mar 27 2020 |
5996 |
486.65 |
| Mar 20 2020 |
6114 |
486.65 |
| Mar 13 2020 |
6005 |
486.65 |
| Mar 06 2020 |
6081 |
486.65 |
| Feb 28 2020 |
6326 |
486.65 |
| Feb 21 2020 |
6092 |
486.65 |
| Feb 14 2020 |
6181 |
486.65 |
| Feb 07 2020 |
6259 |
486.65 |
| Jan 31 2020 |
6269 |
486.65 |
| Jan 24 2020 |
6263 |
486.65 |
| Jan 17 2020 |
6263 |
486.65 |
| Jan 10 2020 |
6263 |
486.65 |
| Jan 03 2020 |
6264 |
486.65 |
| Dec 27 2019 |
6293 |
486.65 |
| Dec 20 2019 |
6293 |
486.65 |
| Dec 13 2019 |
6294 |
486.65 |
| Dec 06 2019 |
6294 |
486.65 |
| Nov 29 2019 |
6294 |
486.65 |
| Nov 22 2019 |
6294 |
486.65 |
| Nov 15 2019 |
6294 |
486.65 |
| Nov 08 2019 |
6294 |
486.65 |
| Nov 01 2019 |
6294 |
486.65 |
| Oct 25 2019 |
6295 |
486.65 |
| Oct 18 2019 |
6295 |
486.65 |
| Oct 11 2019 |
6301 |
486.65 |
| Oct 04 2019 |
6293 |
486.65 |
| Sep 27 2019 |
6293 |
486.65 |
| Sep 20 2019 |
6350 |
486.65 |
| Sep 13 2019 |
6444 |
486.65 |
| Sep 06 2019 |
6450 |
486.65 |
| Aug 30 2019 |
6506 |
486.65 |
| Aug 23 2019 |
6594 |
486.65 |
| Aug 16 2019 |
6622 |
486.65 |
| Aug 09 2019 |
6639 |
486.65 |
| Aug 02 2019 |
6699 |
486.65 |
| Jul 26 2019 |
6715 |
486.65 |
| Jul 19 2019 |
6798 |
486.65 |
| Jul 12 2019 |
6795 |
486.65 |
| Jul 05 2019 |
6837 |
486.65 |
| Jun 28 2019 |
6924 |
486.65 |
| Jun 21 2019 |
6850 |
486.65 |
| Jun 14 2019 |
6719 |
486.65 |
| Jun 07 2019 |
6782 |
486.65 |
| May 31 2019 |
6887 |
486.65 |
| May 24 2019 |
4452 |
426.71 |
