| May 15 2020 |
5869 |
564.63 |
| May 08 2020 |
6062 |
564.63 |
| May 01 2020 |
6625 |
564.63 |
| Apr 24 2020 |
6766 |
564.63 |
| Apr 17 2020 |
6773 |
564.63 |
| Apr 10 2020 |
6974 |
564.63 |
| Apr 03 2020 |
7382 |
564.63 |
| Mar 27 2020 |
7886 |
564.63 |
| Mar 20 2020 |
8044 |
564.63 |
| Mar 13 2020 |
7883 |
564.63 |
| Mar 06 2020 |
7968 |
564.63 |
| Feb 28 2020 |
8296 |
564.63 |
| Feb 21 2020 |
7909 |
564.63 |
| Feb 14 2020 |
8038 |
564.63 |
| Feb 07 2020 |
8125 |
564.63 |
| Jan 31 2020 |
8140 |
564.63 |
| Jan 24 2020 |
8133 |
564.63 |
| Jan 17 2020 |
8133 |
564.63 |
| Jan 10 2020 |
8133 |
564.63 |
| Jan 03 2020 |
8134 |
564.63 |
| Dec 27 2019 |
8185 |
564.63 |
| Dec 20 2019 |
8185 |
564.63 |
| Dec 13 2019 |
8186 |
564.63 |
| Dec 06 2019 |
8186 |
564.63 |
| Nov 29 2019 |
8186 |
564.63 |
| Nov 22 2019 |
8186 |
564.63 |
| Nov 15 2019 |
8186 |
564.63 |
| Nov 08 2019 |
8186 |
564.63 |
| Nov 01 2019 |
8186 |
564.63 |
| Oct 25 2019 |
8187 |
564.63 |
| Oct 18 2019 |
8187 |
564.63 |
| Oct 11 2019 |
8186 |
564.63 |
| Oct 04 2019 |
8179 |
564.63 |
| Sep 27 2019 |
8179 |
564.63 |
| Sep 20 2019 |
8242 |
564.63 |
| Sep 13 2019 |
8378 |
564.63 |
| Sep 06 2019 |
8376 |
564.63 |
| Aug 30 2019 |
8463 |
564.63 |
| Aug 23 2019 |
8591 |
564.63 |
| Aug 16 2019 |
8580 |
564.63 |
| Aug 09 2019 |
8615 |
564.63 |
| Aug 02 2019 |
8683 |
564.63 |
| Jul 26 2019 |
8703 |
564.63 |
| Jul 19 2019 |
8817 |
564.63 |
| Jul 12 2019 |
8787 |
564.63 |
| Jul 05 2019 |
8855 |
564.63 |
| Jun 28 2019 |
8959 |
564.63 |
| Jun 21 2019 |
8823 |
564.63 |
| Jun 14 2019 |
8646 |
564.63 |
| Jun 07 2019 |
8709 |
564.63 |
| May 31 2019 |
8848 |
564.63 |
| May 24 2019 |
4787 |
434.52 |
