| Apr 26 2024 |
4842 |
408.38 |
| Apr 26 2024 |
6852 |
408.38 |
| Apr 24 2024 |
4837 |
408.38 |
| Apr 24 2024 |
6847 |
408.38 |
| Apr 17 2024 |
4885 |
408.38 |
| Apr 17 2024 |
6863 |
408.38 |
| Apr 10 2024 |
4911 |
408.38 |
| Apr 10 2024 |
6881 |
408.38 |
| Apr 03 2024 |
4823 |
408.38 |
| Apr 03 2024 |
6788 |
408.38 |
| Mar 27 2024 |
4885 |
408.38 |
| Mar 27 2024 |
6912 |
408.38 |
| Mar 21 2024 |
4873 |
408.38 |
| Mar 21 2024 |
6870 |
408.38 |
| Mar 14 2024 |
4866 |
408.38 |
| Mar 14 2024 |
6920 |
408.38 |
| Mar 07 2024 |
4876 |
408.38 |
| Mar 07 2024 |
6943 |
408.38 |
| Feb 29 2024 |
4870 |
408.38 |
| Feb 29 2024 |
6923 |
408.38 |
| Feb 22 2024 |
4880 |
408.38 |
| Feb 22 2024 |
6942 |
408.38 |
| Feb 15 2024 |
4754 |
408.38 |
| Feb 15 2024 |
6870 |
408.38 |
| Feb 08 2024 |
4834 |
408.38 |
| Feb 08 2024 |
6930 |
408.38 |
| Feb 01 2024 |
4793 |
408.38 |
| Feb 01 2024 |
6884 |
408.38 |
| Jan 25 2024 |
4755 |
408.38 |
| Jan 25 2024 |
6816 |
408.38 |
| Jan 18 2024 |
4755 |
408.38 |
| Jan 18 2024 |
6818 |
408.38 |
| Jan 11 2024 |
4755 |
408.38 |
| Jan 11 2024 |
6808 |
408.38 |
| Jan 04 2024 |
4755 |
408.38 |
| Jan 04 2024 |
6641 |
408.38 |
| Dec 28 2023 |
4755 |
408.38 |
| Dec 28 2023 |
6626 |
408.38 |
| Dec 21 2023 |
4755 |
408.38 |
| Dec 21 2023 |
6626 |
408.38 |
| Dec 14 2023 |
4755 |
408.38 |
| Dec 14 2023 |
6598 |
408.38 |
| Dec 07 2023 |
4755 |
408.38 |
| Dec 07 2023 |
6598 |
408.38 |
| Nov 30 2023 |
4762 |
408.38 |
| Nov 30 2023 |
6601 |
408.38 |
| Nov 23 2023 |
4762 |
408.38 |
| Nov 23 2023 |
6585 |
408.38 |
| Nov 16 2023 |
4764 |
408.38 |
| Nov 16 2023 |
6529 |
408.38 |
| Nov 09 2023 |
4778 |
408.38 |
| Nov 09 2023 |
6480 |
408.38 |
| Nov 02 2023 |
4776 |
408.38 |
| Nov 02 2023 |
6478 |
408.38 |
| Oct 26 2023 |
4764 |
408.38 |
| Oct 26 2023 |
6458 |
408.38 |
| Oct 19 2023 |
4776 |
408.38 |
| Oct 19 2023 |
6424 |
408.38 |
| Oct 12 2023 |
4756 |
408.38 |
| Oct 12 2023 |
6384 |
408.38 |
| Oct 05 2023 |
4693 |
408.38 |
| Oct 05 2023 |
6148 |
408.38 |
| Sep 28 2023 |
4677 |
408.38 |
| Sep 28 2023 |
6109 |
408.38 |
| Sep 21 2023 |
4672 |
408.38 |
| Sep 21 2023 |
6036 |
408.38 |
| Sep 14 2023 |
4705 |
408.38 |
| Sep 14 2023 |
6120 |
408.38 |
| Sep 07 2023 |
4704 |
406.74 |
| Sep 07 2023 |
9244 |
406.74 |
| Aug 31 2023 |
4697 |
406.74 |
| Aug 31 2023 |
9282 |
406.74 |
| Aug 24 2023 |
4725 |
406.74 |
| Aug 24 2023 |
9193 |
406.74 |
| Aug 17 2023 |
4703 |
406.74 |
| Aug 17 2023 |
9236 |
406.74 |
| Aug 10 2023 |
4717 |
406.74 |
| Aug 10 2023 |
9258 |
406.74 |
| Aug 03 2023 |
4678 |
406.74 |
| Aug 03 2023 |
9230 |
406.74 |
| Jul 27 2023 |
4696 |
406.74 |
| Jul 27 2023 |
9222 |
406.74 |
| Jul 20 2023 |
4730 |
406.74 |
| Jul 20 2023 |
9181 |
406.74 |
| Jul 13 2023 |
4712 |
406.74 |
| Jul 13 2023 |
9193 |
406.74 |
| Jul 06 2023 |
4753 |
406.74 |
| Jul 06 2023 |
9194 |
406.74 |
| Jun 29 2023 |
4731 |
406.74 |
| Jun 29 2023 |
9170 |
406.74 |
| Jun 22 2023 |
4745 |
406.74 |
| Jun 22 2023 |
9132 |
406.74 |
| Jun 15 2023 |
4739 |
406.74 |
| Jun 15 2023 |
9173 |
406.74 |
| Jun 08 2023 |
4788 |
406.74 |
| Jun 08 2023 |
9228 |
406.74 |
| Jun 01 2023 |
4853 |
406.74 |
| Jun 01 2023 |
9240 |
406.74 |
| May 25 2023 |
4785 |
406.74 |
| May 25 2023 |
9163 |
406.74 |
| May 18 2023 |
4784 |
406.74 |
| May 18 2023 |
9124 |
406.74 |
| May 11 2023 |
4737 |
406.74 |
| May 11 2023 |
9116 |
406.74 |
| May 04 2023 |
4622 |
406.74 |
| May 04 2023 |
8947 |
406.74 |
| Apr 27 2023 |
4557 |
406.74 |
| Apr 27 2023 |
8854 |
406.74 |
| Apr 20 2023 |
4512 |
406.74 |
| Apr 20 2023 |
8805 |
406.74 |
| Apr 13 2023 |
4471 |
406.74 |
| Apr 13 2023 |
8769 |
406.74 |
| Apr 06 2023 |
4409 |
406.74 |
| Apr 06 2023 |
8715 |
406.74 |
| Mar 30 2023 |
4359 |
406.74 |
| Mar 30 2023 |
8678 |
406.74 |
| Mar 23 2023 |
4315 |
406.74 |
| Mar 23 2023 |
8632 |
406.74 |
| Mar 16 2023 |
4280 |
406.74 |
| Mar 16 2023 |
8585 |
406.74 |
| Mar 09 2023 |
4139 |
406.74 |
| Mar 09 2023 |
8480 |
406.74 |
| Mar 02 2023 |
4104 |
406.74 |
| Mar 02 2023 |
8445 |
406.74 |
| Feb 23 2023 |
4116 |
406.74 |
| Feb 23 2023 |
8453 |
406.74 |
| Feb 16 2023 |
4032 |
406.74 |
| Feb 16 2023 |
8356 |
406.74 |
| Feb 09 2023 |
4032 |
406.74 |
| Feb 09 2023 |
8346 |
406.74 |
| Feb 02 2023 |
4044 |
406.74 |
| Feb 02 2023 |
8332 |
406.74 |
| Jan 26 2023 |
4043 |
406.74 |
| Jan 26 2023 |
8317 |
406.74 |
| Jan 19 2023 |
4043 |
406.74 |
| Jan 19 2023 |
8304 |
406.74 |
| Jan 12 2023 |
4043 |
406.74 |
| Jan 12 2023 |
8303 |
406.74 |
| Jan 05 2023 |
4043 |
406.74 |
| Jan 05 2023 |
8305 |
406.74 |
| Dec 29 2022 |
4043 |
406.74 |
| Dec 29 2022 |
8305 |
406.74 |
| Dec 22 2022 |
4043 |
406.74 |
| Dec 22 2022 |
8305 |
406.74 |
| Dec 15 2022 |
4030 |
406.74 |
| Dec 15 2022 |
8302 |
406.74 |
| Dec 08 2022 |
4030 |
406.74 |
| Dec 08 2022 |
8299 |
406.74 |
| Dec 01 2022 |
4030 |
406.74 |
| Dec 01 2022 |
8299 |
406.74 |
| Nov 24 2022 |
4030 |
406.74 |
| Nov 24 2022 |
8299 |
406.74 |
| Nov 17 2022 |
4016 |
406.74 |
| Nov 17 2022 |
8287 |
406.74 |
| Nov 10 2022 |
4017 |
406.74 |
| Nov 10 2022 |
8288 |
406.74 |
| Nov 03 2022 |
4015 |
406.74 |
| Nov 03 2022 |
8266 |
406.74 |
| Oct 27 2022 |
4015 |
406.74 |
| Oct 27 2022 |
8262 |
406.74 |
| Oct 20 2022 |
4020 |
406.74 |
| Oct 20 2022 |
8269 |
406.74 |
| Oct 13 2022 |
4994 |
433.68 |
| Oct 13 2022 |
6190 |
433.68 |
| Oct 06 2022 |
4958 |
433.68 |
| Oct 06 2022 |
6161 |
433.68 |
| Sep 29 2022 |
4927 |
433.68 |
| Sep 29 2022 |
6146 |
433.68 |
| Sep 22 2022 |
4898 |
433.68 |
| Sep 22 2022 |
6118 |
433.68 |
| Sep 15 2022 |
4878 |
433.68 |
| Sep 15 2022 |
6154 |
433.68 |
| Sep 08 2022 |
4854 |
439.12 |
| Sep 08 2022 |
9901 |
439.12 |
| Sep 01 2022 |
4814 |
439.12 |
| Sep 01 2022 |
9794 |
439.12 |
| Aug 25 2022 |
4762 |
439.12 |
| Aug 25 2022 |
9709 |
439.12 |
| Aug 18 2022 |
4705 |
439.12 |
| Aug 18 2022 |
9648 |
439.12 |
| Aug 11 2022 |
4688 |
439.12 |
| Aug 11 2022 |
9569 |
439.12 |
| Aug 04 2022 |
4662 |
439.12 |
| Aug 04 2022 |
9538 |
439.12 |
| Jul 28 2022 |
4592 |
439.12 |
| Jul 28 2022 |
9414 |
439.12 |
| Jul 21 2022 |
4566 |
439.12 |
| Jul 21 2022 |
9322 |
439.12 |
| Jul 14 2022 |
4547 |
439.12 |
| Jul 14 2022 |
9299 |
439.12 |
| Jul 07 2022 |
4494 |
439.12 |
| Jul 07 2022 |
9221 |
439.12 |
| Jun 30 2022 |
4451 |
439.12 |
| Jun 30 2022 |
9189 |
439.12 |
| Jun 23 2022 |
4441 |
439.12 |
| Jun 23 2022 |
9171 |
439.12 |
| Jun 16 2022 |
4361 |
439.12 |
| Jun 16 2022 |
8976 |
439.12 |
| Jun 09 2022 |
4302 |
439.12 |
| Jun 09 2022 |
8850 |
439.12 |
| Jun 02 2022 |
4192 |
439.12 |
| Jun 02 2022 |
8617 |
439.12 |
| May 26 2022 |
4124 |
439.12 |
| May 26 2022 |
8460 |
439.12 |
| May 19 2022 |
4244 |
426.73 |
| May 19 2022 |
5475 |
426.73 |
| May 12 2022 |
4230 |
426.73 |
| May 12 2022 |
5447 |
426.73 |
| May 05 2022 |
4070 |
426.73 |
| May 05 2022 |
5152 |
426.73 |
| Apr 28 2022 |
4219 |
426.73 |
| Apr 28 2022 |
5358 |
426.73 |
| Apr 21 2022 |
3944 |
426.73 |
| Apr 21 2022 |
5035 |
426.73 |
| Apr 14 2022 |
3959 |
426.73 |
| Apr 14 2022 |
5040 |
426.73 |
| Apr 07 2022 |
3943 |
426.73 |
| Apr 07 2022 |
5042 |
426.73 |
| Mar 31 2022 |
3957 |
426.73 |
| Mar 31 2022 |
4938 |
426.73 |
| Mar 24 2022 |
3870 |
426.73 |
| Mar 24 2022 |
4887 |
426.73 |
| Mar 17 2022 |
3866 |
426.73 |
| Mar 17 2022 |
4879 |
426.73 |
| Mar 10 2022 |
3874 |
426.73 |
| Mar 10 2022 |
4833 |
426.73 |
| Mar 03 2022 |
3827 |
426.73 |
| Mar 03 2022 |
4781 |
426.73 |
| Feb 24 2022 |
3604 |
426.73 |
| Feb 24 2022 |
4707 |
426.73 |
| Feb 17 2022 |
4060 |
450 |
| Feb 17 2022 |
5293 |
450 |
| Feb 10 2022 |
4097 |
450 |
| Feb 10 2022 |
5211 |
450 |
| Feb 03 2022 |
4155 |
450 |
| Feb 03 2022 |
5263 |
450 |
| Jan 27 2022 |
4160 |
450 |
| Jan 27 2022 |
5291 |
450 |
| Jan 20 2022 |
4182 |
450 |
| Jan 20 2022 |
5301 |
450 |
| Jan 13 2022 |
4182 |
450 |
| Jan 13 2022 |
5375 |
450 |
| Jan 06 2022 |
4181 |
450 |
| Jan 06 2022 |
5376 |
450 |
| Dec 30 2021 |
4184 |
450 |
| Dec 30 2021 |
5383 |
450 |
| Dec 23 2021 |
4185 |
450 |
| Dec 23 2021 |
5382 |
450 |
| Dec 16 2021 |
4185 |
450 |
| Dec 16 2021 |
5381 |
450 |
| Dec 09 2021 |
4184 |
450 |
| Dec 09 2021 |
5383 |
450 |
| Dec 02 2021 |
4184 |
450 |
| Dec 02 2021 |
5381 |
450 |
| Nov 25 2021 |
4185 |
450 |
| Nov 25 2021 |
5382 |
450 |
| Nov 18 2021 |
4185 |
450 |
| Nov 18 2021 |
5382 |
450 |
| Nov 11 2021 |
4185 |
450 |
| Nov 11 2021 |
5384 |
450 |
| Nov 04 2021 |
4184 |
450 |
| Nov 04 2021 |
5438 |
450 |
| Oct 28 2021 |
4184 |
450 |
| Oct 28 2021 |
5436 |
450 |
| Oct 21 2021 |
4185 |
450 |
| Oct 21 2021 |
5459 |
450 |
| Oct 14 2021 |
4177 |
450 |
| Oct 14 2021 |
5463 |
450 |
| Oct 07 2021 |
4185 |
450 |
| Oct 07 2021 |
5471 |
450 |
| Sep 30 2021 |
4198 |
450 |
| Sep 30 2021 |
5421 |
450 |
| Sep 23 2021 |
4259 |
450 |
| Sep 23 2021 |
5403 |
450 |
| Sep 16 2021 |
4210 |
450 |
| Sep 16 2021 |
5361 |
450 |
| Sep 09 2021 |
4287 |
450 |
| Sep 09 2021 |
5376 |
450 |
| Sep 02 2021 |
3171 |
417.8 |
| Sep 02 2021 |
3812 |
417.8 |
| Aug 26 2021 |
3195 |
417.8 |
| Aug 26 2021 |
3731 |
417.8 |
| Aug 19 2021 |
3218 |
417.8 |
| Aug 19 2021 |
3784 |
417.8 |
| Aug 12 2021 |
3199 |
417.8 |
| Aug 12 2021 |
3789 |
417.8 |
| Aug 05 2021 |
3228 |
417.8 |
| Aug 05 2021 |
3761 |
417.8 |
| Jul 29 2021 |
3271 |
417.8 |
| Jul 29 2021 |
3772 |
417.8 |
| Jul 22 2021 |
3194 |
417.8 |
| Jul 22 2021 |
3604 |
417.8 |
| Jul 15 2021 |
3326 |
417.8 |
| Jul 15 2021 |
3574 |
417.8 |
| Jul 08 2021 |
3283 |
417.8 |
| Jul 08 2021 |
3502 |
417.8 |
| Jul 01 2021 |
3293 |
417.8 |
| Jul 01 2021 |
3468 |
417.8 |
| Jun 24 2021 |
3311 |
417.8 |
| Jun 24 2021 |
3415 |
417.8 |
| Jun 17 2021 |
3235 |
417.8 |
| Jun 17 2021 |
3269 |
417.8 |
| Jun 10 2021 |
1813 |
385.59 |
| Jun 10 2021 |
1720 |
385.59 |
| Jun 03 2021 |
1562 |
385.59 |
| May 27 2021 |
1744 |
385.59 |
| May 27 2021 |
1577 |
385.59 |
| May 07 2021 |
7152 |
403.71 |
| Sep 04 2020 |
1083 |
385.59 |
| Sep 04 2020 |
1729 |
385.59 |
| Aug 28 2020 |
1191 |
385.59 |
| Aug 28 2020 |
1896 |
385.59 |
| Aug 21 2020 |
1268 |
385.59 |
| Aug 21 2020 |
2048 |
385.59 |
| Aug 14 2020 |
1294 |
385.59 |
| Aug 14 2020 |
2093 |
385.59 |
| Aug 07 2020 |
1406 |
385.59 |
| Aug 07 2020 |
2225 |
385.59 |
| Jul 31 2020 |
1488 |
385.59 |
| Jul 31 2020 |
2328 |
385.59 |
| Jul 24 2020 |
1556 |
385.59 |
| Jul 24 2020 |
2490 |
385.59 |
| Jul 17 2020 |
1691 |
385.59 |
| Jul 17 2020 |
2618 |
385.59 |
| Jul 10 2020 |
1758 |
385.59 |
| Jul 10 2020 |
2800 |
385.59 |
| Jul 03 2020 |
1806 |
385.59 |
| Jul 03 2020 |
2824 |
385.59 |
| Jun 26 2020 |
1920 |
385.59 |
| Jun 26 2020 |
3052 |
385.59 |
| Jun 19 2020 |
1996 |
385.59 |
| Jun 19 2020 |
3225 |
385.59 |
| Jun 12 2020 |
2071 |
385.59 |
| Jun 12 2020 |
3326 |
385.59 |
| Jun 05 2020 |
2111 |
385.59 |
| Jun 05 2020 |
3445 |
385.59 |
| May 29 2020 |
2199 |
385.59 |
| May 29 2020 |
3566 |
385.59 |
| May 22 2020 |
2298 |
385.59 |
| May 22 2020 |
3714 |
385.59 |
| May 15 2020 |
3519 |
403.71 |
| May 15 2020 |
5460 |
403.71 |
| May 08 2020 |
3603 |
403.71 |
| May 08 2020 |
5598 |
403.71 |
| May 01 2020 |
3836 |
403.71 |
| May 01 2020 |
5975 |
403.71 |
| Apr 24 2020 |
3969 |
403.71 |
| Apr 24 2020 |
6308 |
403.71 |
| Apr 17 2020 |
4162 |
403.71 |
| Apr 17 2020 |
6468 |
403.71 |
| Apr 10 2020 |
4297 |
403.71 |
| Apr 10 2020 |
6616 |
403.71 |
| Apr 03 2020 |
4476 |
403.71 |
| Apr 03 2020 |
6829 |
403.71 |
| Mar 27 2020 |
4696 |
403.71 |
| Mar 27 2020 |
7074 |
403.71 |
| Mar 20 2020 |
4782 |
403.71 |
| Mar 20 2020 |
7181 |
403.71 |
| Mar 13 2020 |
4884 |
403.71 |
| Mar 13 2020 |
7271 |
403.71 |
| Mar 06 2020 |
4983 |
403.71 |
| Mar 06 2020 |
7348 |
403.71 |
| Feb 28 2020 |
5066 |
403.71 |
| Feb 28 2020 |
7386 |
403.71 |
| Feb 21 2020 |
4972 |
403.71 |
| Feb 21 2020 |
7298 |
403.71 |
| Feb 14 2020 |
4998 |
403.71 |
| Feb 14 2020 |
7321 |
403.71 |
| Feb 07 2020 |
4989 |
403.71 |
| Feb 07 2020 |
7288 |
403.71 |
| Jan 31 2020 |
5013 |
403.71 |
| Jan 31 2020 |
7315 |
403.71 |
| Jan 24 2020 |
5017 |
403.71 |
| Jan 24 2020 |
7315 |
403.71 |
| Jan 17 2020 |
5022 |
403.71 |
| Jan 17 2020 |
7282 |
403.71 |
| Jan 10 2020 |
5022 |
403.71 |
| Jan 10 2020 |
7280 |
403.71 |
| Jan 03 2020 |
5024 |
403.71 |
| Jan 03 2020 |
7289 |
403.71 |
| Dec 27 2019 |
5024 |
403.71 |
| Dec 27 2019 |
7288 |
403.71 |
| Dec 20 2019 |
5024 |
403.71 |
| Dec 20 2019 |
7288 |
403.71 |
| Dec 13 2019 |
5023 |
403.71 |
| Dec 13 2019 |
7288 |
403.71 |
| Dec 06 2019 |
5023 |
403.71 |
| Dec 06 2019 |
7283 |
403.71 |
| Nov 29 2019 |
5023 |
403.71 |
| Nov 29 2019 |
7286 |
403.71 |
| Nov 22 2019 |
5023 |
403.71 |
| Nov 22 2019 |
7286 |
403.71 |
| Nov 15 2019 |
5023 |
403.71 |
| Nov 15 2019 |
7291 |
403.71 |
| Nov 08 2019 |
5008 |
403.71 |
| Nov 08 2019 |
7263 |
403.71 |
| Nov 01 2019 |
6514 |
421.83 |
| Nov 01 2019 |
9323 |
421.83 |
| Oct 25 2019 |
6514 |
421.83 |
| Oct 25 2019 |
9337 |
421.83 |
| Oct 18 2019 |
6533 |
421.83 |
| Oct 18 2019 |
9350 |
421.83 |
| Oct 11 2019 |
6522 |
421.83 |
| Oct 11 2019 |
9352 |
421.83 |
| Oct 04 2019 |
6516 |
421.83 |
| Oct 04 2019 |
9345 |
421.83 |
| Sep 27 2019 |
6516 |
421.83 |
| Sep 27 2019 |
9436 |
421.83 |
| Sep 20 2019 |
6506 |
421.83 |
| Sep 20 2019 |
9438 |
421.83 |
| Sep 13 2019 |
6553 |
421.83 |
| Sep 13 2019 |
9456 |
421.83 |
| Sep 06 2019 |
6699 |
421.83 |
| Sep 06 2019 |
9604 |
421.83 |
| Aug 30 2019 |
6749 |
421.83 |
| Aug 30 2019 |
9673 |
421.83 |
| Aug 23 2019 |
6830 |
421.83 |
| Aug 23 2019 |
9760 |
421.83 |
| Aug 16 2019 |
6800 |
421.83 |
| Aug 16 2019 |
9748 |
421.83 |
| Aug 09 2019 |
6813 |
421.83 |
| Aug 09 2019 |
9781 |
421.83 |
| Aug 02 2019 |
6870 |
421.83 |
| Aug 02 2019 |
9845 |
421.83 |
| Jul 26 2019 |
6898 |
421.83 |
| Jul 26 2019 |
9932 |
421.83 |
| Jul 19 2019 |
7035 |
421.83 |
| Jul 19 2019 |
9987 |
421.83 |
| Jul 12 2019 |
7061 |
421.83 |
| Jul 12 2019 |
10141 |
421.83 |
| Jul 05 2019 |
7239 |
421.83 |
| Jul 05 2019 |
10421 |
421.83 |
| Jun 28 2019 |
7310 |
421.83 |
| Jun 28 2019 |
10580 |
421.83 |
| Jun 21 2019 |
7307 |
421.83 |
| Jun 21 2019 |
10485 |
421.83 |
| Jun 14 2019 |
7292 |
421.83 |
| Jun 14 2019 |
10534 |
421.83 |
| Jun 07 2019 |
7353 |
421.83 |
| Jun 07 2019 |
10673 |
421.83 |
| May 31 2019 |
7342 |
421.83 |
| May 31 2019 |
10670 |
421.83 |
| May 24 2019 |
7331 |
421.83 |
| May 24 2019 |
10719 |
421.83 |
