| Apr 26 2024 |
751 |
294.47 |
| Apr 26 2024 |
1283 |
294.47 |
| Apr 24 2024 |
751 |
294.47 |
| Apr 24 2024 |
1281 |
294.47 |
| Apr 17 2024 |
746 |
294.47 |
| Apr 17 2024 |
1267 |
294.47 |
| Apr 10 2024 |
763 |
294.47 |
| Apr 10 2024 |
1281 |
294.47 |
| Apr 03 2024 |
771 |
294.47 |
| Apr 03 2024 |
1284 |
294.47 |
| Mar 27 2024 |
771 |
294.47 |
| Mar 27 2024 |
1301 |
294.47 |
| Mar 21 2024 |
771 |
294.47 |
| Mar 21 2024 |
1302 |
294.47 |
| Mar 14 2024 |
792 |
294.47 |
| Mar 14 2024 |
1336 |
294.47 |
| Mar 07 2024 |
790 |
294.47 |
| Mar 07 2024 |
1338 |
294.47 |
| Feb 29 2024 |
790 |
294.47 |
| Feb 29 2024 |
1334 |
294.47 |
| Feb 22 2024 |
799 |
294.47 |
| Feb 22 2024 |
1341 |
294.47 |
| Feb 15 2024 |
796 |
294.47 |
| Feb 15 2024 |
1349 |
294.47 |
| Feb 08 2024 |
805 |
294.47 |
| Feb 08 2024 |
1350 |
294.47 |
| Feb 01 2024 |
773 |
294.47 |
| Feb 01 2024 |
1322 |
294.47 |
| Jan 25 2024 |
752 |
294.47 |
| Jan 25 2024 |
1294 |
294.47 |
| Jan 18 2024 |
752 |
294.47 |
| Jan 18 2024 |
1297 |
294.47 |
| Jan 11 2024 |
752 |
294.47 |
| Jan 11 2024 |
1295 |
294.47 |
| Jan 04 2024 |
752 |
294.47 |
| Jan 04 2024 |
1299 |
294.47 |
| Dec 28 2023 |
752 |
294.47 |
| Dec 28 2023 |
1297 |
294.47 |
| Dec 21 2023 |
752 |
294.47 |
| Dec 21 2023 |
1297 |
294.47 |
| Dec 14 2023 |
752 |
294.47 |
| Dec 14 2023 |
1283 |
294.47 |
| Dec 07 2023 |
752 |
294.47 |
| Dec 07 2023 |
1283 |
294.47 |
| Nov 30 2023 |
754 |
294.47 |
| Nov 30 2023 |
1289 |
294.47 |
| Nov 23 2023 |
754 |
294.47 |
| Nov 23 2023 |
1273 |
294.47 |
| Nov 16 2023 |
754 |
294.47 |
| Nov 16 2023 |
1254 |
294.47 |
| Nov 09 2023 |
763 |
294.47 |
| Nov 09 2023 |
1252 |
294.47 |
| Nov 02 2023 |
762 |
294.47 |
| Nov 02 2023 |
1251 |
294.47 |
| Oct 26 2023 |
757 |
294.47 |
| Oct 26 2023 |
1244 |
294.47 |
| Oct 19 2023 |
756 |
294.47 |
| Oct 19 2023 |
1239 |
294.47 |
| Oct 12 2023 |
756 |
294.47 |
| Oct 12 2023 |
1236 |
294.47 |
| Oct 05 2023 |
754 |
294.47 |
| Oct 05 2023 |
1203 |
294.47 |
| Sep 28 2023 |
756 |
294.47 |
| Sep 28 2023 |
1215 |
294.47 |
| Sep 21 2023 |
753 |
294.47 |
| Sep 21 2023 |
1185 |
294.47 |
| Sep 14 2023 |
774 |
294.47 |
| Sep 14 2023 |
1203 |
294.47 |
| Sep 07 2023 |
711 |
290.02 |
| Sep 07 2023 |
1141 |
290.02 |
| Aug 31 2023 |
709 |
290.02 |
| Aug 31 2023 |
1152 |
290.02 |
| Aug 24 2023 |
723 |
290.02 |
| Aug 24 2023 |
1182 |
290.02 |
| Aug 17 2023 |
731 |
290.02 |
| Aug 17 2023 |
1203 |
290.02 |
| Aug 10 2023 |
738 |
290.02 |
| Aug 10 2023 |
1218 |
290.02 |
| Aug 03 2023 |
738 |
290.02 |
| Aug 03 2023 |
1238 |
290.02 |
| Jul 27 2023 |
721 |
264.3 |
| Jul 27 2023 |
1900 |
264.3 |
| Jul 20 2023 |
731 |
264.3 |
| Jul 20 2023 |
1897 |
264.3 |
| Jul 13 2023 |
738 |
264.3 |
| Jul 13 2023 |
1922 |
264.3 |
| Jul 06 2023 |
755 |
264.3 |
| Jul 06 2023 |
1941 |
264.3 |
| Jun 29 2023 |
756 |
264.3 |
| Jun 29 2023 |
1941 |
264.3 |
| Jun 22 2023 |
756 |
264.3 |
| Jun 22 2023 |
1958 |
264.3 |
| Jun 15 2023 |
799 |
264.3 |
| Jun 15 2023 |
1988 |
264.3 |
| Jun 08 2023 |
814 |
264.3 |
| Jun 08 2023 |
2010 |
264.3 |
| Jun 01 2023 |
812 |
264.3 |
| Jun 01 2023 |
2027 |
264.3 |
| May 25 2023 |
824 |
264.3 |
| May 25 2023 |
2029 |
264.3 |
| May 18 2023 |
1189 |
286.43 |
| May 18 2023 |
2798 |
286.43 |
| May 11 2023 |
1232 |
288.6 |
| May 11 2023 |
2858 |
288.6 |
| May 04 2023 |
1204 |
288.6 |
| May 04 2023 |
2812 |
288.6 |
| Apr 27 2023 |
1188 |
288.6 |
| Apr 27 2023 |
2797 |
288.6 |
| Apr 20 2023 |
1193 |
288.6 |
| Apr 20 2023 |
2807 |
288.6 |
| Apr 13 2023 |
832 |
269.15 |
| Apr 13 2023 |
2168 |
269.15 |
| Apr 06 2023 |
838 |
269.15 |
| Apr 06 2023 |
2179 |
269.15 |
| Mar 30 2023 |
838 |
269.15 |
| Mar 30 2023 |
2183 |
269.15 |
| Mar 23 2023 |
840 |
269.15 |
| Mar 23 2023 |
2176 |
269.15 |
| Mar 16 2023 |
837 |
269.15 |
| Mar 16 2023 |
2162 |
269.15 |
| Mar 09 2023 |
819 |
269.15 |
| Mar 09 2023 |
2142 |
269.15 |
| Mar 02 2023 |
822 |
269.15 |
| Mar 02 2023 |
2153 |
269.15 |
| Feb 23 2023 |
821 |
269.15 |
| Feb 23 2023 |
2147 |
269.15 |
| Feb 16 2023 |
817 |
269.15 |
| Feb 16 2023 |
2137 |
269.15 |
| Feb 09 2023 |
817 |
269.15 |
| Feb 09 2023 |
2135 |
269.15 |
| Feb 02 2023 |
815 |
269.15 |
| Feb 02 2023 |
2123 |
269.15 |
| Jan 26 2023 |
815 |
269.15 |
| Jan 26 2023 |
2122 |
269.15 |
| Jan 19 2023 |
815 |
269.15 |
| Jan 19 2023 |
2118 |
269.15 |
| Jan 12 2023 |
815 |
269.15 |
| Jan 12 2023 |
2118 |
269.15 |
| Jan 05 2023 |
815 |
269.15 |
| Jan 05 2023 |
2118 |
269.15 |
| Dec 29 2022 |
815 |
269.15 |
| Dec 29 2022 |
2118 |
269.15 |
| Dec 22 2022 |
815 |
269.15 |
| Dec 22 2022 |
2118 |
269.15 |
| Dec 15 2022 |
815 |
269.15 |
| Dec 15 2022 |
2127 |
269.15 |
| Dec 08 2022 |
815 |
269.15 |
| Dec 08 2022 |
2125 |
269.15 |
| Dec 01 2022 |
815 |
269.15 |
| Dec 01 2022 |
2125 |
269.15 |
| Nov 24 2022 |
815 |
269.15 |
| Nov 24 2022 |
2125 |
269.15 |
| Nov 17 2022 |
813 |
269.15 |
| Nov 17 2022 |
2124 |
269.15 |
| Nov 10 2022 |
814 |
269.15 |
| Nov 10 2022 |
2125 |
269.15 |
| Nov 03 2022 |
813 |
269.15 |
| Nov 03 2022 |
2119 |
269.15 |
| Oct 27 2022 |
813 |
269.15 |
| Oct 27 2022 |
2114 |
269.15 |
| Oct 20 2022 |
813 |
269.15 |
| Oct 20 2022 |
2115 |
269.15 |
| Oct 13 2022 |
894 |
275.5 |
| Oct 13 2022 |
2293 |
275.5 |
| Oct 06 2022 |
894 |
275.5 |
| Oct 06 2022 |
2292 |
275.5 |
| Sep 29 2022 |
894 |
275.5 |
| Sep 29 2022 |
2291 |
275.5 |
| Sep 22 2022 |
894 |
275.5 |
| Sep 22 2022 |
2293 |
275.5 |
| Sep 15 2022 |
894 |
275.5 |
| Sep 15 2022 |
2293 |
275.5 |
| Sep 08 2022 |
895 |
275.5 |
| Sep 08 2022 |
2294 |
275.5 |
| Sep 01 2022 |
881 |
275.5 |
| Sep 01 2022 |
2263 |
275.5 |
| Aug 25 2022 |
885 |
275.5 |
| Aug 25 2022 |
2251 |
275.5 |
| Aug 18 2022 |
871 |
275.5 |
| Aug 18 2022 |
2243 |
275.5 |
| Aug 11 2022 |
878 |
275.5 |
| Aug 11 2022 |
2245 |
275.5 |
| Aug 04 2022 |
874 |
275.5 |
| Aug 04 2022 |
2241 |
275.5 |
| Jul 28 2022 |
874 |
275.5 |
| Jul 28 2022 |
2212 |
275.5 |
| Jul 21 2022 |
870 |
275.5 |
| Jul 21 2022 |
2171 |
275.5 |
| Jul 14 2022 |
868 |
275.5 |
| Jul 14 2022 |
2176 |
275.5 |
| Jul 07 2022 |
856 |
275.5 |
| Jul 07 2022 |
2177 |
275.5 |
| Jun 30 2022 |
840 |
275.5 |
| Jun 30 2022 |
2165 |
275.5 |
| Jun 23 2022 |
838 |
275.5 |
| Jun 23 2022 |
2166 |
275.5 |
| Jun 16 2022 |
840 |
275.5 |
| Jun 16 2022 |
2094 |
275.5 |
| Jun 09 2022 |
833 |
275.5 |
| Jun 09 2022 |
2057 |
275.5 |
| Jun 02 2022 |
826 |
275.5 |
| Jun 02 2022 |
2042 |
275.5 |
| May 26 2022 |
810 |
275.5 |
| May 26 2022 |
1989 |
275.5 |
| May 19 2022 |
782 |
275.5 |
| May 19 2022 |
1978 |
275.5 |
| May 12 2022 |
777 |
275.5 |
| May 12 2022 |
1970 |
275.5 |
| May 05 2022 |
755 |
275.5 |
| May 05 2022 |
1931 |
275.5 |
| Apr 28 2022 |
741 |
275.5 |
| Apr 28 2022 |
1899 |
275.5 |
| Apr 21 2022 |
662 |
275.5 |
| Apr 21 2022 |
1847 |
275.5 |
| Apr 14 2022 |
635 |
275.5 |
| Apr 14 2022 |
1834 |
275.5 |
| Apr 07 2022 |
603 |
275.5 |
| Apr 07 2022 |
1811 |
275.5 |
| Mar 31 2022 |
601 |
275.5 |
| Mar 31 2022 |
1809 |
275.5 |
| Mar 24 2022 |
562 |
275.5 |
| Mar 24 2022 |
1781 |
275.5 |
| Mar 17 2022 |
561 |
275.5 |
| Mar 17 2022 |
1776 |
275.5 |
| Mar 10 2022 |
533 |
275.5 |
| Mar 10 2022 |
1759 |
275.5 |
| Mar 03 2022 |
507 |
275.5 |
| Mar 03 2022 |
1749 |
275.5 |
| Feb 24 2022 |
477 |
275.5 |
| Feb 24 2022 |
1705 |
275.5 |
| Feb 17 2022 |
565 |
288.95 |
| Feb 17 2022 |
1829 |
288.95 |
| Feb 10 2022 |
560 |
288.95 |
| Feb 10 2022 |
1834 |
288.95 |
| Feb 03 2022 |
559 |
288.95 |
| Feb 03 2022 |
1839 |
288.95 |
| Jan 27 2022 |
561 |
288.95 |
| Jan 27 2022 |
1841 |
288.95 |
| Jan 20 2022 |
560 |
288.95 |
| Jan 20 2022 |
1839 |
288.95 |
| Jan 13 2022 |
560 |
288.95 |
| Jan 13 2022 |
1839 |
288.95 |
| Jan 06 2022 |
560 |
288.95 |
| Jan 06 2022 |
1839 |
288.95 |
| Dec 30 2021 |
560 |
288.95 |
| Dec 30 2021 |
1840 |
288.95 |
| Dec 23 2021 |
560 |
288.95 |
| Dec 23 2021 |
1840 |
288.95 |
| Dec 16 2021 |
560 |
288.95 |
| Dec 16 2021 |
1840 |
288.95 |
| Dec 09 2021 |
560 |
288.95 |
| Dec 09 2021 |
1840 |
288.95 |
| Dec 02 2021 |
560 |
288.95 |
| Dec 02 2021 |
1840 |
288.95 |
| Nov 25 2021 |
560 |
288.95 |
| Nov 25 2021 |
1840 |
288.95 |
| Nov 18 2021 |
560 |
288.95 |
| Nov 18 2021 |
1840 |
288.95 |
| Nov 11 2021 |
560 |
288.95 |
| Nov 11 2021 |
1840 |
288.95 |
| Nov 04 2021 |
576 |
288.95 |
| Nov 04 2021 |
1852 |
288.95 |
| Oct 28 2021 |
576 |
288.95 |
| Oct 28 2021 |
1852 |
288.95 |
| Oct 21 2021 |
576 |
288.95 |
| Oct 21 2021 |
1852 |
288.95 |
| Oct 14 2021 |
577 |
288.95 |
| Oct 14 2021 |
1853 |
288.95 |
| Oct 07 2021 |
577 |
288.95 |
| Oct 07 2021 |
1853 |
288.95 |
| Sep 30 2021 |
549 |
288.95 |
| Sep 30 2021 |
1826 |
288.95 |
| Sep 23 2021 |
541 |
288.95 |
| Sep 23 2021 |
1787 |
288.95 |
| Sep 16 2021 |
493 |
288.95 |
| Sep 16 2021 |
1723 |
288.95 |
| Sep 09 2021 |
492 |
288.95 |
| Sep 09 2021 |
1716 |
288.95 |
| Sep 02 2021 |
427 |
283.38 |
| Sep 02 2021 |
1548 |
283.38 |
| Aug 26 2021 |
395 |
283.38 |
| Aug 26 2021 |
1489 |
283.38 |
| Aug 19 2021 |
385 |
283.38 |
| Aug 19 2021 |
1358 |
283.38 |
| Aug 12 2021 |
377 |
283.38 |
| Aug 12 2021 |
1305 |
283.38 |
| Aug 05 2021 |
305 |
283.38 |
| Aug 05 2021 |
1217 |
283.38 |
| Jul 29 2021 |
462 |
311.38 |
| Jul 29 2021 |
1620 |
311.38 |
| Jul 22 2021 |
424 |
311.38 |
| Jul 22 2021 |
1467 |
311.38 |
| Jul 15 2021 |
432 |
311.38 |
| Jul 15 2021 |
1420 |
311.38 |
| Jul 08 2021 |
403 |
311.38 |
| Jul 08 2021 |
1346 |
311.38 |
| Jul 01 2021 |
392 |
311.38 |
| Jul 01 2021 |
1311 |
311.38 |
| Jun 24 2021 |
330 |
311.38 |
| Jun 24 2021 |
1202 |
311.38 |
| Jun 17 2021 |
248 |
311.38 |
| Jun 17 2021 |
1007 |
311.38 |
| Jun 10 2021 |
238 |
311.38 |
| Jun 10 2021 |
777 |
311.38 |
| Jun 03 2021 |
731 |
311.38 |
| May 27 2021 |
114 |
311.38 |
| May 27 2021 |
281 |
311.38 |
| May 07 2021 |
478 |
289.05 |
| Apr 30 2021 |
83 |
228.97 |
| Apr 30 2021 |
171 |
228.97 |
| Apr 23 2021 |
35 |
228.97 |
| Apr 23 2021 |
135 |
228.97 |
| Sep 04 2020 |
137 |
324.97 |
| Sep 04 2020 |
265 |
324.97 |
| Aug 28 2020 |
158 |
324.97 |
| Aug 28 2020 |
331 |
324.97 |
| Aug 21 2020 |
174 |
324.97 |
| Aug 21 2020 |
367 |
324.97 |
| Aug 14 2020 |
174 |
324.97 |
| Aug 14 2020 |
366 |
324.97 |
| Aug 07 2020 |
189 |
324.97 |
| Aug 07 2020 |
393 |
324.97 |
| Jul 31 2020 |
195 |
324.97 |
| Jul 31 2020 |
412 |
324.97 |
| Jul 24 2020 |
202 |
324.97 |
| Jul 24 2020 |
456 |
324.97 |
| Jul 17 2020 |
236 |
324.97 |
| Jul 17 2020 |
512 |
324.97 |
| Jul 10 2020 |
244 |
324.97 |
| Jul 10 2020 |
533 |
324.97 |
| Jul 03 2020 |
251 |
324.97 |
| Jul 03 2020 |
533 |
324.97 |
| Jun 26 2020 |
292 |
324.97 |
| Jun 26 2020 |
594 |
324.97 |
| Jun 19 2020 |
310 |
324.97 |
| Jun 19 2020 |
650 |
324.97 |
| Jun 12 2020 |
318 |
324.97 |
| Jun 12 2020 |
659 |
324.97 |
| Jun 05 2020 |
323 |
324.97 |
| Jun 05 2020 |
703 |
324.97 |
| May 29 2020 |
352 |
324.97 |
| May 29 2020 |
754 |
324.97 |
| May 22 2020 |
381 |
324.97 |
| May 22 2020 |
805 |
324.97 |
| May 15 2020 |
331 |
319.09 |
| May 15 2020 |
708 |
319.09 |
| May 08 2020 |
341 |
319.09 |
| May 08 2020 |
719 |
319.09 |
| May 01 2020 |
384 |
319.09 |
| May 01 2020 |
776 |
319.09 |
| Apr 24 2020 |
407 |
319.09 |
| Apr 24 2020 |
800 |
319.09 |
| Apr 17 2020 |
464 |
319.09 |
| Apr 17 2020 |
851 |
319.09 |
| Apr 10 2020 |
465 |
319.09 |
| Apr 10 2020 |
871 |
319.09 |
| Apr 03 2020 |
509 |
319.09 |
| Apr 03 2020 |
921 |
319.09 |
| Mar 27 2020 |
541 |
319.09 |
| Mar 27 2020 |
970 |
319.09 |
| Mar 20 2020 |
574 |
319.09 |
| Mar 20 2020 |
993 |
319.09 |
| Mar 13 2020 |
618 |
319.09 |
| Mar 13 2020 |
1020 |
319.09 |
| Mar 06 2020 |
622 |
319.09 |
| Mar 06 2020 |
1031 |
319.09 |
| Feb 28 2020 |
648 |
319.09 |
| Feb 28 2020 |
1046 |
319.09 |
| Feb 21 2020 |
643 |
319.09 |
| Feb 21 2020 |
1035 |
319.09 |
| Feb 14 2020 |
645 |
319.09 |
| Feb 14 2020 |
1040 |
319.09 |
| Feb 07 2020 |
644 |
319.09 |
| Feb 07 2020 |
1048 |
319.09 |
| Jan 31 2020 |
650 |
319.09 |
| Jan 31 2020 |
1052 |
319.09 |
| Jan 24 2020 |
650 |
319.09 |
| Jan 24 2020 |
1054 |
319.09 |
| Jan 17 2020 |
651 |
319.09 |
| Jan 17 2020 |
1045 |
319.09 |
| Jan 10 2020 |
651 |
319.09 |
| Jan 10 2020 |
1045 |
319.09 |
| Jan 03 2020 |
652 |
319.09 |
| Jan 03 2020 |
1046 |
319.09 |
| Dec 27 2019 |
652 |
319.09 |
| Dec 27 2019 |
1046 |
319.09 |
| Dec 20 2019 |
652 |
319.09 |
| Dec 20 2019 |
1046 |
319.09 |
| Dec 13 2019 |
652 |
319.09 |
| Dec 13 2019 |
1046 |
319.09 |
| Dec 06 2019 |
652 |
319.09 |
| Dec 06 2019 |
1046 |
319.09 |
| Nov 29 2019 |
652 |
319.09 |
| Nov 29 2019 |
1049 |
319.09 |
| Nov 22 2019 |
652 |
319.09 |
| Nov 22 2019 |
1049 |
319.09 |
| Nov 15 2019 |
652 |
319.09 |
| Nov 15 2019 |
1049 |
319.09 |
| Nov 08 2019 |
652 |
319.09 |
| Nov 08 2019 |
1049 |
319.09 |
| Nov 01 2019 |
533 |
313.21 |
| Nov 01 2019 |
853 |
313.21 |
| Oct 25 2019 |
533 |
313.21 |
| Oct 25 2019 |
853 |
313.21 |
| Oct 18 2019 |
533 |
313.21 |
| Oct 18 2019 |
853 |
313.21 |
| Oct 11 2019 |
533 |
313.21 |
| Oct 11 2019 |
854 |
313.21 |
| Oct 04 2019 |
533 |
313.21 |
| Oct 04 2019 |
854 |
313.21 |
| Sep 27 2019 |
533 |
313.21 |
| Sep 27 2019 |
862 |
313.21 |
| Sep 20 2019 |
533 |
313.21 |
| Sep 20 2019 |
863 |
313.21 |
| Sep 13 2019 |
534 |
313.21 |
| Sep 13 2019 |
852 |
313.21 |
| Sep 06 2019 |
537 |
313.21 |
| Sep 06 2019 |
853 |
313.21 |
| Aug 30 2019 |
543 |
313.21 |
| Aug 30 2019 |
875 |
313.21 |
| Aug 23 2019 |
529 |
313.21 |
| Aug 23 2019 |
866 |
313.21 |
| Aug 16 2019 |
559 |
313.21 |
| Aug 16 2019 |
897 |
313.21 |
| Aug 09 2019 |
583 |
313.21 |
| Aug 09 2019 |
908 |
313.21 |
| Aug 02 2019 |
592 |
313.21 |
| Aug 02 2019 |
909 |
313.21 |
| Jul 26 2019 |
608 |
313.21 |
| Jul 26 2019 |
943 |
313.21 |
| Jul 19 2019 |
624 |
313.21 |
| Jul 19 2019 |
944 |
313.21 |
| Jul 12 2019 |
633 |
313.21 |
| Jul 12 2019 |
1068 |
313.21 |
| Jul 05 2019 |
759 |
313.21 |
| Jul 05 2019 |
1200 |
313.21 |
| Jun 28 2019 |
765 |
313.21 |
| Jun 28 2019 |
1209 |
313.21 |
| Jun 21 2019 |
769 |
313.21 |
| Jun 21 2019 |
1210 |
313.21 |
| Jun 14 2019 |
772 |
313.21 |
| Jun 14 2019 |
1203 |
313.21 |
| Jun 07 2019 |
773 |
313.21 |
| Jun 07 2019 |
1216 |
313.21 |
| May 31 2019 |
765 |
313.21 |
| May 31 2019 |
1210 |
313.21 |
| May 24 2019 |
780 |
313.21 |
| May 24 2019 |
1252 |
313.21 |
