| Apr 26 2024 |
2384 |
357.08 |
| Apr 26 2024 |
3497 |
357.08 |
| Apr 24 2024 |
2385 |
357.08 |
| Apr 24 2024 |
3497 |
357.08 |
| Apr 17 2024 |
2396 |
357.08 |
| Apr 17 2024 |
3487 |
357.08 |
| Apr 10 2024 |
2424 |
357.08 |
| Apr 10 2024 |
3497 |
357.08 |
| Apr 03 2024 |
2390 |
357.08 |
| Apr 03 2024 |
3473 |
357.08 |
| Mar 27 2024 |
2404 |
357.08 |
| Mar 27 2024 |
3524 |
357.08 |
| Mar 21 2024 |
2397 |
357.08 |
| Mar 21 2024 |
3500 |
357.08 |
| Mar 14 2024 |
2430 |
357.08 |
| Mar 14 2024 |
3549 |
357.08 |
| Mar 07 2024 |
2428 |
357.08 |
| Mar 07 2024 |
3556 |
357.08 |
| Feb 29 2024 |
2413 |
357.08 |
| Feb 29 2024 |
3553 |
357.08 |
| Feb 22 2024 |
2424 |
357.08 |
| Feb 22 2024 |
3567 |
357.08 |
| Feb 15 2024 |
2368 |
357.08 |
| Feb 15 2024 |
3550 |
357.08 |
| Feb 08 2024 |
2353 |
357.08 |
| Feb 08 2024 |
3521 |
357.08 |
| Feb 01 2024 |
2315 |
357.08 |
| Feb 01 2024 |
3486 |
357.08 |
| Jan 25 2024 |
2291 |
357.08 |
| Jan 25 2024 |
3441 |
357.08 |
| Jan 18 2024 |
2291 |
357.08 |
| Jan 18 2024 |
3443 |
357.08 |
| Jan 11 2024 |
2291 |
357.08 |
| Jan 11 2024 |
3437 |
357.08 |
| Jan 04 2024 |
2291 |
357.08 |
| Jan 04 2024 |
3412 |
357.08 |
| Dec 28 2023 |
2291 |
357.08 |
| Dec 28 2023 |
3404 |
357.08 |
| Dec 21 2023 |
2291 |
357.08 |
| Dec 21 2023 |
3404 |
357.08 |
| Dec 14 2023 |
2291 |
357.08 |
| Dec 14 2023 |
3380 |
357.08 |
| Dec 07 2023 |
2291 |
357.08 |
| Dec 07 2023 |
3380 |
357.08 |
| Nov 30 2023 |
2302 |
357.08 |
| Nov 30 2023 |
3385 |
357.08 |
| Nov 23 2023 |
2303 |
357.08 |
| Nov 23 2023 |
3366 |
357.08 |
| Nov 16 2023 |
2304 |
357.08 |
| Nov 16 2023 |
3341 |
357.08 |
| Nov 09 2023 |
2315 |
357.08 |
| Nov 09 2023 |
3325 |
357.08 |
| Nov 02 2023 |
2313 |
357.08 |
| Nov 02 2023 |
3323 |
357.08 |
| Oct 26 2023 |
2306 |
357.08 |
| Oct 26 2023 |
3318 |
357.08 |
| Oct 19 2023 |
2304 |
357.08 |
| Oct 19 2023 |
3300 |
357.08 |
| Oct 12 2023 |
2300 |
357.08 |
| Oct 12 2023 |
3279 |
357.08 |
| Oct 05 2023 |
2274 |
357.08 |
| Oct 05 2023 |
3148 |
357.08 |
| Sep 28 2023 |
2277 |
357.08 |
| Sep 28 2023 |
3144 |
357.08 |
| Sep 21 2023 |
2272 |
357.08 |
| Sep 21 2023 |
3091 |
357.08 |
| Sep 14 2023 |
2292 |
357.08 |
| Sep 14 2023 |
3136 |
357.08 |
| Sep 07 2023 |
2306 |
357.08 |
| Sep 07 2023 |
3177 |
357.08 |
| Aug 31 2023 |
2306 |
357.08 |
| Aug 31 2023 |
3181 |
357.08 |
| Aug 24 2023 |
2321 |
357.08 |
| Aug 24 2023 |
3160 |
357.08 |
| Aug 17 2023 |
2333 |
357.08 |
| Aug 17 2023 |
3196 |
357.08 |
| Aug 10 2023 |
2342 |
357.08 |
| Aug 10 2023 |
3238 |
357.08 |
| Aug 03 2023 |
2323 |
357.08 |
| Aug 03 2023 |
3251 |
357.08 |
| Jul 27 2023 |
2327 |
357.08 |
| Jul 27 2023 |
3240 |
357.08 |
| Jul 20 2023 |
2383 |
357.08 |
| Jul 20 2023 |
3033 |
357.08 |
| Jul 13 2023 |
2407 |
357.08 |
| Jul 13 2023 |
3056 |
357.08 |
| Jul 06 2023 |
2416 |
357.08 |
| Jul 06 2023 |
3033 |
357.08 |
| Jun 29 2023 |
2410 |
357.08 |
| Jun 29 2023 |
3033 |
357.08 |
| Jun 22 2023 |
2406 |
357.08 |
| Jun 22 2023 |
3050 |
357.08 |
| Jun 15 2023 |
2303 |
357.08 |
| Jun 15 2023 |
3015 |
357.08 |
| Jun 08 2023 |
2316 |
357.08 |
| Jun 08 2023 |
3053 |
357.08 |
| Jun 01 2023 |
2550 |
364.04 |
| Jun 01 2023 |
3356 |
364.04 |
| May 25 2023 |
2563 |
364.04 |
| May 25 2023 |
3301 |
364.04 |
| May 18 2023 |
2537 |
364.04 |
| May 18 2023 |
3259 |
364.04 |
| May 11 2023 |
2551 |
364.04 |
| May 11 2023 |
3242 |
364.04 |
| May 04 2023 |
2505 |
364.04 |
| May 04 2023 |
3114 |
364.04 |
| Apr 27 2023 |
2487 |
364.04 |
| Apr 27 2023 |
3155 |
364.04 |
| Apr 20 2023 |
2371 |
364.04 |
| Apr 20 2023 |
3149 |
364.04 |
| Apr 13 2023 |
2383 |
364.04 |
| Apr 13 2023 |
3155 |
364.04 |
| Apr 06 2023 |
2345 |
364.04 |
| Apr 06 2023 |
3093 |
364.04 |
| Mar 30 2023 |
2290 |
364.04 |
| Mar 30 2023 |
2979 |
364.04 |
| Mar 23 2023 |
2322 |
364.04 |
| Mar 23 2023 |
2976 |
364.04 |
| Mar 16 2023 |
2312 |
364.04 |
| Mar 16 2023 |
2971 |
364.04 |
| Mar 09 2023 |
2303 |
364.04 |
| Mar 09 2023 |
2953 |
364.04 |
| Mar 02 2023 |
2299 |
364.04 |
| Mar 02 2023 |
2944 |
364.04 |
| Feb 23 2023 |
2298 |
364.04 |
| Feb 23 2023 |
2934 |
364.04 |
| Feb 16 2023 |
2289 |
364.04 |
| Feb 16 2023 |
2948 |
364.04 |
| Feb 09 2023 |
2192 |
364.04 |
| Feb 09 2023 |
2852 |
364.04 |
| Feb 02 2023 |
2162 |
364.04 |
| Feb 02 2023 |
2829 |
364.04 |
| Jan 26 2023 |
2139 |
364.04 |
| Jan 26 2023 |
2795 |
364.04 |
| Jan 19 2023 |
2139 |
364.04 |
| Jan 19 2023 |
2783 |
364.04 |
| Jan 12 2023 |
2139 |
364.04 |
| Jan 12 2023 |
2780 |
364.04 |
| Jan 05 2023 |
2139 |
364.04 |
| Jan 05 2023 |
2789 |
364.04 |
| Dec 29 2022 |
2139 |
364.04 |
| Dec 29 2022 |
2790 |
364.04 |
| Dec 22 2022 |
2139 |
364.04 |
| Dec 22 2022 |
2790 |
364.04 |
| Dec 15 2022 |
2141 |
364.04 |
| Dec 15 2022 |
2794 |
364.04 |
| Dec 08 2022 |
2141 |
364.04 |
| Dec 08 2022 |
2796 |
364.04 |
| Dec 01 2022 |
2141 |
364.04 |
| Dec 01 2022 |
2796 |
364.04 |
| Nov 24 2022 |
2141 |
364.04 |
| Nov 24 2022 |
2796 |
364.04 |
| Nov 17 2022 |
2139 |
364.04 |
| Nov 17 2022 |
2795 |
364.04 |
| Nov 10 2022 |
2139 |
364.04 |
| Nov 10 2022 |
2795 |
364.04 |
| Nov 03 2022 |
2139 |
364.04 |
| Nov 03 2022 |
2796 |
364.04 |
| Oct 27 2022 |
2139 |
364.04 |
| Oct 27 2022 |
2798 |
364.04 |
| Oct 20 2022 |
2142 |
364.04 |
| Oct 20 2022 |
2816 |
364.04 |
| Oct 13 2022 |
2123 |
364.04 |
| Oct 13 2022 |
2801 |
364.04 |
| Oct 06 2022 |
2100 |
364.04 |
| Oct 06 2022 |
2782 |
364.04 |
| Sep 29 2022 |
2079 |
364.04 |
| Sep 29 2022 |
2768 |
364.04 |
| Sep 22 2022 |
2071 |
364.04 |
| Sep 22 2022 |
2765 |
364.04 |
| Sep 15 2022 |
2064 |
364.04 |
| Sep 15 2022 |
2775 |
364.04 |
| Sep 08 2022 |
2065 |
364.04 |
| Sep 08 2022 |
2760 |
364.04 |
| Sep 01 2022 |
2054 |
364.04 |
| Sep 01 2022 |
2761 |
364.04 |
| Aug 25 2022 |
2053 |
364.04 |
| Aug 25 2022 |
2748 |
364.04 |
| Aug 18 2022 |
2059 |
364.04 |
| Aug 18 2022 |
2758 |
364.04 |
| Aug 11 2022 |
2057 |
364.04 |
| Aug 11 2022 |
2680 |
364.04 |
| Aug 04 2022 |
2039 |
364.04 |
| Aug 04 2022 |
2660 |
364.04 |
| Jul 28 2022 |
2034 |
364.04 |
| Jul 28 2022 |
2644 |
364.04 |
| Jul 21 2022 |
2000 |
364.04 |
| Jul 21 2022 |
2636 |
364.04 |
| Jul 14 2022 |
1994 |
364.04 |
| Jul 14 2022 |
2650 |
364.04 |
| Jul 07 2022 |
1989 |
364.04 |
| Jul 07 2022 |
2586 |
364.04 |
| Jun 30 2022 |
1984 |
364.04 |
| Jun 30 2022 |
2586 |
364.04 |
| Jun 23 2022 |
1983 |
364.04 |
| Jun 23 2022 |
2583 |
364.04 |
| Jun 16 2022 |
1972 |
364.04 |
| Jun 16 2022 |
2581 |
364.04 |
| Jun 09 2022 |
1935 |
364.04 |
| Jun 09 2022 |
2633 |
364.04 |
| Jun 02 2022 |
1882 |
364.04 |
| Jun 02 2022 |
2617 |
364.04 |
| May 26 2022 |
2094 |
371 |
| May 26 2022 |
2864 |
371 |
| May 19 2022 |
2100 |
371 |
| May 19 2022 |
2864 |
371 |
| May 12 2022 |
2093 |
371 |
| May 12 2022 |
2840 |
371 |
| May 05 2022 |
1991 |
371 |
| May 05 2022 |
2644 |
371 |
| Apr 28 2022 |
2144 |
371 |
| Apr 28 2022 |
2828 |
371 |
| Apr 21 2022 |
1989 |
371 |
| Apr 21 2022 |
2625 |
371 |
| Apr 14 2022 |
2016 |
371 |
| Apr 14 2022 |
2640 |
371 |
| Apr 07 2022 |
2041 |
371 |
| Apr 07 2022 |
2640 |
371 |
| Mar 31 2022 |
2050 |
371 |
| Mar 31 2022 |
2572 |
371 |
| Mar 24 2022 |
2018 |
371 |
| Mar 24 2022 |
2578 |
371 |
| Mar 17 2022 |
2016 |
371 |
| Mar 17 2022 |
2577 |
371 |
| Mar 10 2022 |
2031 |
371 |
| Mar 10 2022 |
2541 |
371 |
| Mar 03 2022 |
1936 |
371 |
| Mar 03 2022 |
2435 |
371 |
| Feb 24 2022 |
1783 |
371 |
| Feb 24 2022 |
2375 |
371 |
| Feb 17 2022 |
1600 |
371 |
| Feb 17 2022 |
2138 |
371 |
| Feb 10 2022 |
1590 |
371 |
| Feb 10 2022 |
2096 |
371 |
| Feb 03 2022 |
1585 |
371 |
| Feb 03 2022 |
2084 |
371 |
| Jan 27 2022 |
1563 |
371 |
| Jan 27 2022 |
2084 |
371 |
| Jan 20 2022 |
1563 |
371 |
| Jan 20 2022 |
2082 |
371 |
| Jan 13 2022 |
1563 |
371 |
| Jan 13 2022 |
2095 |
371 |
| Jan 06 2022 |
1563 |
371 |
| Jan 06 2022 |
2096 |
371 |
| Dec 30 2021 |
1565 |
371 |
| Dec 30 2021 |
2100 |
371 |
| Dec 23 2021 |
1565 |
371 |
| Dec 23 2021 |
2100 |
371 |
| Dec 16 2021 |
1565 |
371 |
| Dec 16 2021 |
2100 |
371 |
| Dec 09 2021 |
1565 |
371 |
| Dec 09 2021 |
2100 |
371 |
| Dec 02 2021 |
1565 |
371 |
| Dec 02 2021 |
2100 |
371 |
| Nov 25 2021 |
1565 |
371 |
| Nov 25 2021 |
2100 |
371 |
| Nov 18 2021 |
1565 |
371 |
| Nov 18 2021 |
2101 |
371 |
| Nov 11 2021 |
1566 |
371 |
| Nov 11 2021 |
2102 |
371 |
| Nov 04 2021 |
1570 |
371 |
| Nov 04 2021 |
2119 |
371 |
| Oct 28 2021 |
1570 |
371 |
| Oct 28 2021 |
2120 |
371 |
| Oct 21 2021 |
1570 |
371 |
| Oct 21 2021 |
2126 |
371 |
| Oct 14 2021 |
1565 |
371 |
| Oct 14 2021 |
2122 |
371 |
| Oct 07 2021 |
1563 |
371 |
| Oct 07 2021 |
2120 |
371 |
| Sep 30 2021 |
1560 |
371 |
| Sep 30 2021 |
2080 |
371 |
| Sep 23 2021 |
1580 |
371 |
| Sep 23 2021 |
2058 |
371 |
| Sep 16 2021 |
1553 |
371 |
| Sep 16 2021 |
2035 |
371 |
| Sep 09 2021 |
1552 |
371 |
| Sep 09 2021 |
2021 |
371 |
| Sep 02 2021 |
1584 |
371 |
| Sep 02 2021 |
2028 |
371 |
| Aug 26 2021 |
1572 |
371 |
| Aug 26 2021 |
1938 |
371 |
| Aug 19 2021 |
1569 |
371 |
| Aug 19 2021 |
1929 |
371 |
| Aug 12 2021 |
1556 |
371 |
| Aug 12 2021 |
1924 |
371 |
| Aug 05 2021 |
1534 |
371 |
| Aug 05 2021 |
1875 |
371 |
| Jul 29 2021 |
1530 |
371 |
| Jul 29 2021 |
1854 |
371 |
| Jul 22 2021 |
1432 |
371 |
| Jul 22 2021 |
1680 |
371 |
| Jul 15 2021 |
1484 |
371 |
| Jul 15 2021 |
1634 |
371 |
| Jul 08 2021 |
1426 |
371 |
| Jul 08 2021 |
1562 |
371 |
| Jul 01 2021 |
1427 |
371 |
| Jul 01 2021 |
1538 |
371 |
| Jun 24 2021 |
1414 |
371 |
| Jun 24 2021 |
1476 |
371 |
| Jun 17 2021 |
1354 |
371 |
| Jun 17 2021 |
1343 |
371 |
| Jun 01 2021 |
2494 |
325.51 |
| May 07 2021 |
1664 |
332.5 |
| May 01 2021 |
2593 |
325.51 |
| Apr 01 2021 |
2693 |
325.51 |
| Mar 01 2021 |
2730 |
325.51 |
| Feb 01 2021 |
2747 |
325.51 |
| Jan 01 2021 |
2729 |
325.51 |
| Dec 01 2020 |
2666 |
325.51 |
| Nov 01 2020 |
2685 |
325.51 |
| Oct 01 2020 |
2696 |
325.51 |
| Sep 01 2020 |
2833 |
325.51 |
| Aug 01 2020 |
2970 |
325.51 |
| Jul 01 2020 |
3056 |
325.51 |
| May 15 2020 |
521 |
332.5 |
| May 15 2020 |
1059 |
332.5 |
| May 08 2020 |
538 |
332.5 |
| May 08 2020 |
1081 |
332.5 |
| May 01 2020 |
604 |
332.5 |
| May 01 2020 |
1162 |
332.5 |
| Apr 24 2020 |
650 |
332.5 |
| Apr 24 2020 |
1215 |
332.5 |
| Apr 17 2020 |
714 |
332.5 |
| Apr 17 2020 |
1279 |
332.5 |
| Apr 10 2020 |
732 |
332.5 |
| Apr 10 2020 |
1313 |
332.5 |
| Apr 03 2020 |
793 |
332.5 |
| Apr 03 2020 |
1374 |
332.5 |
| Apr 01 2020 |
3400 |
327.25 |
| Mar 27 2020 |
848 |
332.5 |
| Mar 27 2020 |
1450 |
332.5 |
| Mar 20 2020 |
886 |
332.5 |
| Mar 20 2020 |
1481 |
332.5 |
| Mar 13 2020 |
940 |
332.5 |
| Mar 13 2020 |
1518 |
332.5 |
| Mar 06 2020 |
959 |
332.5 |
| Mar 06 2020 |
1534 |
332.5 |
| Mar 01 2020 |
3450 |
327.25 |
| Feb 28 2020 |
993 |
332.5 |
| Feb 28 2020 |
1557 |
332.5 |
| Feb 21 2020 |
976 |
332.5 |
| Feb 21 2020 |
1543 |
332.5 |
| Feb 14 2020 |
977 |
332.5 |
| Feb 14 2020 |
1550 |
332.5 |
| Feb 07 2020 |
977 |
332.5 |
| Feb 07 2020 |
1548 |
332.5 |
| Feb 01 2020 |
3434 |
327.25 |
| Jan 31 2020 |
986 |
332.5 |
| Jan 31 2020 |
1551 |
332.5 |
| Jan 24 2020 |
985 |
332.5 |
| Jan 24 2020 |
1550 |
332.5 |
| Jan 17 2020 |
987 |
332.5 |
| Jan 17 2020 |
1542 |
332.5 |
| Jan 10 2020 |
987 |
332.5 |
| Jan 10 2020 |
1542 |
332.5 |
| Jan 03 2020 |
988 |
332.5 |
| Jan 03 2020 |
1544 |
332.5 |
| Jan 01 2020 |
3444 |
327.25 |
| Dec 27 2019 |
988 |
332.5 |
| Dec 27 2019 |
1545 |
332.5 |
| Dec 20 2019 |
988 |
332.5 |
| Dec 20 2019 |
1545 |
332.5 |
| Dec 13 2019 |
988 |
332.5 |
| Dec 13 2019 |
1545 |
332.5 |
| Dec 06 2019 |
988 |
332.5 |
| Dec 06 2019 |
1545 |
332.5 |
| Dec 01 2019 |
3443 |
327.25 |
| Nov 29 2019 |
988 |
332.5 |
| Nov 29 2019 |
1546 |
332.5 |
| Nov 22 2019 |
988 |
332.5 |
| Nov 22 2019 |
1546 |
332.5 |
| Nov 15 2019 |
988 |
332.5 |
| Nov 15 2019 |
1546 |
332.5 |
| Nov 08 2019 |
987 |
332.5 |
| Nov 08 2019 |
1543 |
332.5 |
| Nov 01 2019 |
3112 |
327.25 |
| Nov 01 2019 |
971 |
332.5 |
| Nov 01 2019 |
1537 |
332.5 |
| Oct 25 2019 |
971 |
332.5 |
| Oct 25 2019 |
1537 |
332.5 |
| Oct 18 2019 |
970 |
332.5 |
| Oct 18 2019 |
1537 |
332.5 |
| Oct 11 2019 |
970 |
332.5 |
| Oct 11 2019 |
1540 |
332.5 |
| Oct 04 2019 |
973 |
332.5 |
| Oct 04 2019 |
1543 |
332.5 |
| Oct 01 2019 |
3120 |
327.25 |
| Sep 27 2019 |
973 |
332.5 |
| Sep 27 2019 |
1552 |
332.5 |
| Sep 20 2019 |
968 |
332.5 |
| Sep 20 2019 |
1551 |
332.5 |
| Sep 13 2019 |
974 |
332.5 |
| Sep 13 2019 |
1543 |
332.5 |
| Sep 06 2019 |
978 |
332.5 |
| Sep 06 2019 |
1553 |
332.5 |
| Sep 01 2019 |
3117 |
327.25 |
| Aug 30 2019 |
994 |
332.5 |
| Aug 30 2019 |
1567 |
332.5 |
| Aug 23 2019 |
986 |
332.5 |
| Aug 23 2019 |
1557 |
332.5 |
| Aug 16 2019 |
1004 |
332.5 |
| Aug 16 2019 |
1574 |
332.5 |
| Aug 09 2019 |
1020 |
332.5 |
| Aug 09 2019 |
1590 |
332.5 |
| Aug 02 2019 |
1027 |
332.5 |
| Aug 02 2019 |
1602 |
332.5 |
| Aug 01 2019 |
3154 |
327.25 |
| Jul 26 2019 |
1060 |
332.5 |
| Jul 26 2019 |
1637 |
332.5 |
| Jul 19 2019 |
1086 |
332.5 |
| Jul 19 2019 |
1653 |
332.5 |
| Jul 12 2019 |
1095 |
332.5 |
| Jul 12 2019 |
1783 |
332.5 |
| Jul 05 2019 |
1226 |
332.5 |
| Jul 05 2019 |
1926 |
332.5 |
| Jul 01 2019 |
3172 |
327.25 |
| Jun 28 2019 |
1235 |
332.5 |
| Jun 28 2019 |
1944 |
332.5 |
| Jun 21 2019 |
1243 |
332.5 |
| Jun 21 2019 |
1932 |
332.5 |
| Jun 14 2019 |
1245 |
332.5 |
| Jun 14 2019 |
1941 |
332.5 |
| Jun 07 2019 |
1265 |
332.5 |
| Jun 07 2019 |
1977 |
332.5 |
| Jun 01 2019 |
3281 |
329 |
| May 31 2019 |
1259 |
332.5 |
| May 31 2019 |
1969 |
332.5 |
| May 24 2019 |
1282 |
332.5 |
| May 24 2019 |
2012 |
332.5 |
| May 01 2019 |
3152 |
329 |
| Apr 01 2019 |
3150 |
329 |
| Mar 01 2019 |
3126 |
329 |
| Feb 01 2019 |
3094 |
329 |
| Jan 01 2019 |
2704 |
329 |
| Dec 01 2018 |
3099 |
329 |
| Nov 01 2018 |
2708 |
329 |
| Oct 01 2018 |
2765 |
329 |
| Sep 01 2018 |
2676 |
329 |
| Aug 01 2018 |
2608 |
329 |
| Jul 01 2018 |
2585 |
329 |
| Jun 01 2018 |
2456 |
329 |
