| Apr 24 2024 |
5849 |
462.5 |
| Apr 24 2024 |
11204 |
462.5 |
| Apr 17 2024 |
5834 |
462.5 |
| Apr 17 2024 |
11255 |
462.5 |
| Apr 10 2024 |
5844 |
462.5 |
| Apr 10 2024 |
11320 |
462.5 |
| Apr 03 2024 |
5820 |
462.5 |
| Apr 03 2024 |
11162 |
462.5 |
| Mar 27 2024 |
5799 |
462.5 |
| Mar 27 2024 |
11241 |
462.5 |
| Mar 21 2024 |
5810 |
462.5 |
| Mar 21 2024 |
11152 |
462.5 |
| Mar 14 2024 |
5782 |
462.5 |
| Mar 14 2024 |
11220 |
462.5 |
| Mar 07 2024 |
5817 |
462.5 |
| Mar 07 2024 |
11259 |
462.5 |
| Feb 29 2024 |
5823 |
462.5 |
| Feb 29 2024 |
11254 |
462.5 |
| Feb 22 2024 |
5807 |
462.5 |
| Feb 22 2024 |
11280 |
462.5 |
| Feb 15 2024 |
5803 |
462.5 |
| Feb 15 2024 |
11210 |
462.5 |
| Feb 08 2024 |
5778 |
462.5 |
| Feb 08 2024 |
11257 |
462.5 |
| Feb 01 2024 |
5787 |
462.5 |
| Feb 01 2024 |
11187 |
462.5 |
| Jan 25 2024 |
5752 |
462.5 |
| Jan 25 2024 |
11086 |
462.5 |
| Jan 18 2024 |
5735 |
462.5 |
| Jan 18 2024 |
11082 |
462.5 |
| Jan 11 2024 |
5735 |
462.5 |
| Jan 11 2024 |
11074 |
462.5 |
| Jan 04 2024 |
5740 |
462.5 |
| Jan 04 2024 |
10728 |
462.5 |
| Dec 28 2023 |
5737 |
462.5 |
| Dec 28 2023 |
10706 |
462.5 |
| Dec 21 2023 |
5737 |
462.5 |
| Dec 21 2023 |
10705 |
462.5 |
| Dec 14 2023 |
5735 |
462.5 |
| Dec 14 2023 |
10677 |
462.5 |
| Dec 07 2023 |
5736 |
462.5 |
| Dec 07 2023 |
10677 |
462.5 |
| Nov 30 2023 |
5738 |
462.5 |
| Nov 30 2023 |
10676 |
462.5 |
| Nov 23 2023 |
5739 |
462.5 |
| Nov 23 2023 |
10653 |
462.5 |
| Nov 16 2023 |
5689 |
462.5 |
| Nov 16 2023 |
10562 |
462.5 |
| Nov 09 2023 |
5687 |
462.5 |
| Nov 09 2023 |
10476 |
462.5 |
| Nov 02 2023 |
5687 |
462.5 |
| Nov 02 2023 |
10472 |
462.5 |
| Oct 26 2023 |
5674 |
462.5 |
| Oct 26 2023 |
10458 |
462.5 |
| Oct 19 2023 |
5656 |
462.5 |
| Oct 19 2023 |
10395 |
462.5 |
| Oct 12 2023 |
5653 |
462.5 |
| Oct 12 2023 |
10332 |
462.5 |
| Oct 05 2023 |
5665 |
462.5 |
| Oct 05 2023 |
10045 |
462.5 |
| Sep 28 2023 |
5643 |
462.5 |
| Sep 28 2023 |
9910 |
462.5 |
| Sep 21 2023 |
5549 |
462.5 |
| Sep 21 2023 |
9840 |
462.5 |
| Sep 14 2023 |
5569 |
462.5 |
| Sep 14 2023 |
9960 |
462.5 |
| Sep 07 2023 |
5677 |
462.5 |
| Sep 07 2023 |
10120 |
462.5 |
| Aug 31 2023 |
5659 |
462.5 |
| Aug 31 2023 |
10159 |
462.5 |
| Aug 24 2023 |
5675 |
462.5 |
| Aug 24 2023 |
9975 |
462.5 |
| Aug 17 2023 |
5782 |
462.5 |
| Aug 17 2023 |
10058 |
462.5 |
| Aug 10 2023 |
5893 |
462.5 |
| Aug 10 2023 |
10097 |
462.5 |
| Aug 03 2023 |
5857 |
462.5 |
| Aug 03 2023 |
10098 |
462.5 |
| Jul 27 2023 |
5936 |
462.5 |
| Jul 27 2023 |
10151 |
462.5 |
| Jul 20 2023 |
6067 |
462.5 |
| Jul 20 2023 |
9688 |
462.5 |
| Jul 13 2023 |
6081 |
462.5 |
| Jul 13 2023 |
9691 |
462.5 |
| Jul 06 2023 |
6109 |
462.5 |
| Jul 06 2023 |
9678 |
462.5 |
| Jun 29 2023 |
6160 |
462.5 |
| Jun 29 2023 |
9710 |
462.5 |
| Jun 22 2023 |
6222 |
462.5 |
| Jun 22 2023 |
9739 |
462.5 |
| Jun 15 2023 |
6272 |
462.5 |
| Jun 15 2023 |
9670 |
462.5 |
| Jun 08 2023 |
6270 |
462.5 |
| Jun 08 2023 |
9672 |
462.5 |
| Jun 01 2023 |
6258 |
462.5 |
| Jun 01 2023 |
9693 |
462.5 |
| May 25 2023 |
6236 |
462.5 |
| May 25 2023 |
9313 |
462.5 |
| May 18 2023 |
6209 |
462.5 |
| May 18 2023 |
9315 |
462.5 |
| May 11 2023 |
6154 |
462.5 |
| May 11 2023 |
9309 |
462.5 |
| May 04 2023 |
6051 |
462.5 |
| May 04 2023 |
9069 |
462.5 |
| Apr 27 2023 |
6036 |
462.5 |
| Apr 27 2023 |
8970 |
462.5 |
| Apr 20 2023 |
6020 |
462.5 |
| Apr 20 2023 |
8981 |
462.5 |
| Apr 13 2023 |
5997 |
462.5 |
| Apr 13 2023 |
8980 |
462.5 |
| Apr 06 2023 |
6018 |
462.5 |
| Apr 06 2023 |
8751 |
462.5 |
| Mar 30 2023 |
5983 |
462.5 |
| Mar 30 2023 |
8447 |
462.5 |
| Mar 23 2023 |
5991 |
462.5 |
| Mar 23 2023 |
8439 |
462.5 |
| Mar 16 2023 |
5937 |
462.5 |
| Mar 16 2023 |
8379 |
462.5 |
| Mar 09 2023 |
5940 |
462.5 |
| Mar 09 2023 |
8348 |
462.5 |
| Mar 02 2023 |
5868 |
462.5 |
| Mar 02 2023 |
8294 |
462.5 |
| Feb 23 2023 |
5868 |
462.5 |
| Feb 23 2023 |
8304 |
462.5 |
| Feb 16 2023 |
5863 |
462.5 |
| Feb 16 2023 |
8299 |
462.5 |
| Feb 09 2023 |
5859 |
462.5 |
| Feb 09 2023 |
8203 |
462.5 |
| Feb 02 2023 |
5841 |
462.5 |
| Feb 02 2023 |
8161 |
462.5 |
| Jan 26 2023 |
5812 |
462.5 |
| Jan 26 2023 |
8032 |
462.5 |
| Jan 19 2023 |
5793 |
462.5 |
| Jan 19 2023 |
8007 |
462.5 |
| Jan 12 2023 |
5781 |
462.5 |
| Jan 12 2023 |
7996 |
462.5 |
| Jan 05 2023 |
5781 |
462.5 |
| Jan 05 2023 |
8023 |
462.5 |
| Dec 29 2022 |
5782 |
462.5 |
| Dec 29 2022 |
8024 |
462.5 |
| Dec 22 2022 |
5782 |
462.5 |
| Dec 22 2022 |
8024 |
462.5 |
| Dec 15 2022 |
5781 |
462.5 |
| Dec 15 2022 |
8035 |
462.5 |
| Dec 08 2022 |
5784 |
462.5 |
| Dec 08 2022 |
8040 |
462.5 |
| Dec 01 2022 |
5784 |
462.5 |
| Dec 01 2022 |
8040 |
462.5 |
| Nov 24 2022 |
5784 |
462.5 |
| Nov 24 2022 |
8046 |
462.5 |
| Nov 17 2022 |
5775 |
462.5 |
| Nov 17 2022 |
8036 |
462.5 |
| Nov 10 2022 |
5776 |
462.5 |
| Nov 10 2022 |
8036 |
462.5 |
| Nov 03 2022 |
5776 |
462.5 |
| Nov 03 2022 |
8024 |
462.5 |
| Oct 27 2022 |
5775 |
462.5 |
| Oct 27 2022 |
8025 |
462.5 |
| Oct 20 2022 |
5774 |
462.5 |
| Oct 20 2022 |
8073 |
462.5 |
| Oct 13 2022 |
5774 |
462.5 |
| Oct 13 2022 |
7987 |
462.5 |
| Oct 06 2022 |
5791 |
462.5 |
| Oct 06 2022 |
7951 |
462.5 |
| Sep 29 2022 |
5799 |
462.5 |
| Sep 29 2022 |
7941 |
462.5 |
| Sep 22 2022 |
5785 |
462.5 |
| Sep 22 2022 |
7914 |
462.5 |
| Sep 15 2022 |
5776 |
462.5 |
| Sep 15 2022 |
7968 |
462.5 |
| Sep 08 2022 |
5762 |
462.5 |
| Sep 08 2022 |
7976 |
462.5 |
| Sep 01 2022 |
5704 |
462.5 |
| Sep 01 2022 |
7978 |
462.5 |
| Aug 25 2022 |
5697 |
462.5 |
| Aug 25 2022 |
7960 |
462.5 |
| Aug 18 2022 |
5708 |
462.5 |
| Aug 18 2022 |
7980 |
462.5 |
| Aug 11 2022 |
5706 |
462.5 |
| Aug 11 2022 |
7903 |
462.5 |
| Aug 04 2022 |
5704 |
462.5 |
| Aug 04 2022 |
7900 |
462.5 |
| Jul 28 2022 |
5629 |
462.5 |
| Jul 28 2022 |
7814 |
462.5 |
| Jul 21 2022 |
5595 |
462.5 |
| Jul 21 2022 |
7764 |
462.5 |
| Jul 14 2022 |
5599 |
462.5 |
| Jul 14 2022 |
7765 |
462.5 |
| Jul 07 2022 |
5568 |
462.5 |
| Jul 07 2022 |
7581 |
462.5 |
| Jun 30 2022 |
5570 |
462.5 |
| Jun 30 2022 |
7556 |
462.5 |
| Jun 23 2022 |
5611 |
462.5 |
| Jun 23 2022 |
7561 |
462.5 |
| Jun 16 2022 |
5578 |
462.5 |
| Jun 16 2022 |
7547 |
462.5 |
| Jun 09 2022 |
5565 |
462.5 |
| Jun 09 2022 |
7610 |
462.5 |
| Jun 02 2022 |
5506 |
462.5 |
| Jun 02 2022 |
7610 |
462.5 |
| May 26 2022 |
5455 |
462.5 |
| May 26 2022 |
7560 |
462.5 |
| May 07 2021 |
23820 |
559.11 |
| May 15 2020 |
14388 |
559.11 |
| May 15 2020 |
19691 |
559.11 |
| May 08 2020 |
14741 |
559.11 |
| May 08 2020 |
20194 |
559.11 |
| May 01 2020 |
15459 |
559.11 |
| May 01 2020 |
21040 |
559.11 |
| Apr 24 2020 |
16030 |
559.11 |
| Apr 24 2020 |
22524 |
559.11 |
| Apr 17 2020 |
16154 |
559.11 |
| Apr 17 2020 |
22972 |
559.11 |
| Apr 10 2020 |
16540 |
559.11 |
| Apr 10 2020 |
23508 |
559.11 |
| Apr 03 2020 |
16921 |
559.11 |
| Apr 03 2020 |
24073 |
559.11 |
| Mar 27 2020 |
17334 |
559.11 |
| Mar 27 2020 |
24698 |
559.11 |
| Mar 20 2020 |
17603 |
559.11 |
| Mar 20 2020 |
25032 |
559.11 |
| Mar 13 2020 |
17753 |
559.11 |
| Mar 13 2020 |
25363 |
559.11 |
| Mar 06 2020 |
17886 |
559.11 |
| Mar 06 2020 |
25610 |
559.11 |
| Feb 28 2020 |
17874 |
559.11 |
| Feb 28 2020 |
25611 |
559.11 |
| Feb 21 2020 |
17684 |
559.11 |
| Feb 21 2020 |
25378 |
559.11 |
| Feb 14 2020 |
17736 |
559.11 |
| Feb 14 2020 |
25440 |
559.11 |
| Feb 07 2020 |
17633 |
559.11 |
| Feb 07 2020 |
25266 |
559.11 |
| Jan 31 2020 |
17668 |
559.11 |
| Jan 31 2020 |
25333 |
559.11 |
| Jan 24 2020 |
17719 |
559.11 |
| Jan 24 2020 |
25369 |
559.11 |
| Jan 17 2020 |
17547 |
559.11 |
| Jan 17 2020 |
25233 |
559.11 |
| Jan 10 2020 |
17545 |
559.11 |
| Jan 10 2020 |
25235 |
559.11 |
| Jan 03 2020 |
17553 |
559.11 |
| Jan 03 2020 |
25244 |
559.11 |
| Dec 27 2019 |
17541 |
559.11 |
| Dec 27 2019 |
25238 |
559.11 |
| Dec 20 2019 |
17541 |
559.11 |
| Dec 20 2019 |
25238 |
559.11 |
| Dec 13 2019 |
17542 |
559.11 |
| Dec 13 2019 |
25239 |
559.11 |
| Dec 06 2019 |
17533 |
559.11 |
| Dec 06 2019 |
25227 |
559.11 |
| Nov 29 2019 |
17478 |
559.11 |
| Nov 29 2019 |
25196 |
559.11 |
| Nov 22 2019 |
17478 |
559.11 |
| Nov 22 2019 |
25196 |
559.11 |
| Nov 15 2019 |
17479 |
559.11 |
| Nov 15 2019 |
25201 |
559.11 |
| Nov 08 2019 |
17496 |
559.11 |
| Nov 08 2019 |
25110 |
559.11 |
| Nov 01 2019 |
17471 |
559.11 |
| Nov 01 2019 |
24743 |
559.11 |
| Oct 25 2019 |
17490 |
559.11 |
| Oct 25 2019 |
24762 |
559.11 |
| Oct 18 2019 |
17490 |
559.11 |
| Oct 18 2019 |
24819 |
559.11 |
| Oct 11 2019 |
17489 |
559.11 |
| Oct 11 2019 |
24768 |
559.11 |
| Oct 04 2019 |
17518 |
559.11 |
| Oct 04 2019 |
24741 |
559.11 |
| Sep 27 2019 |
17528 |
559.11 |
| Sep 27 2019 |
24874 |
559.11 |
| Sep 20 2019 |
17550 |
559.11 |
| Sep 20 2019 |
24848 |
559.11 |
| Sep 13 2019 |
17551 |
559.11 |
| Sep 13 2019 |
24915 |
559.11 |
| Sep 06 2019 |
17562 |
559.11 |
| Sep 06 2019 |
25387 |
559.11 |
| Aug 30 2019 |
17762 |
559.11 |
| Aug 30 2019 |
25553 |
559.11 |
| Aug 23 2019 |
17885 |
559.11 |
| Aug 23 2019 |
25836 |
559.11 |
| Aug 16 2019 |
17844 |
559.11 |
| Aug 16 2019 |
25757 |
559.11 |
| Aug 09 2019 |
17914 |
559.11 |
| Aug 09 2019 |
25872 |
559.11 |
| Aug 02 2019 |
18072 |
559.11 |
| Aug 02 2019 |
26058 |
559.11 |
| Jul 26 2019 |
18184 |
559.11 |
| Jul 26 2019 |
26185 |
559.11 |
| Jul 19 2019 |
18264 |
559.11 |
| Jul 19 2019 |
26401 |
559.11 |
| Jul 12 2019 |
18403 |
559.11 |
| Jul 12 2019 |
26452 |
559.11 |
| Jul 05 2019 |
18867 |
559.11 |
| Jul 05 2019 |
26935 |
559.11 |
| Jun 28 2019 |
19077 |
559.11 |
| Jun 28 2019 |
27156 |
559.11 |
| Jun 21 2019 |
19026 |
559.11 |
| Jun 21 2019 |
26959 |
559.11 |
| Jun 14 2019 |
19196 |
559.11 |
| Jun 14 2019 |
27043 |
559.11 |
| Jun 07 2019 |
19450 |
559.11 |
| Jun 07 2019 |
27296 |
559.11 |
| May 31 2019 |
19364 |
559.11 |
| May 31 2019 |
27199 |
559.11 |
| May 24 2019 |
19334 |
559.11 |
| May 24 2019 |
27202 |
559.11 |
