| May 07 2021 |
6705 |
399.71 |
| May 22 2020 |
1503 |
368.25 |
| May 22 2020 |
1528 |
384.2 |
| May 22 2020 |
4909 |
399.71 |
| May 15 2020 |
1716 |
384.2 |
| May 15 2020 |
1568 |
368.25 |
| May 15 2020 |
5120 |
399.71 |
| May 08 2020 |
1764 |
384.2 |
| May 08 2020 |
1625 |
368.25 |
| May 08 2020 |
5241 |
399.71 |
| May 01 2020 |
1760 |
368.25 |
| May 01 2020 |
1980 |
384.2 |
| May 01 2020 |
5594 |
399.71 |
| Apr 24 2020 |
2010 |
384.2 |
| Apr 24 2020 |
1840 |
368.25 |
| Apr 24 2020 |
5903 |
399.71 |
| Apr 17 2020 |
1958 |
368.25 |
| Apr 17 2020 |
2017 |
384.2 |
| Apr 17 2020 |
6062 |
399.71 |
| Apr 10 2020 |
2023 |
368.25 |
| Apr 10 2020 |
2047 |
384.2 |
| Apr 10 2020 |
6206 |
399.71 |
| Apr 03 2020 |
2200 |
384.2 |
| Apr 03 2020 |
2130 |
368.25 |
| Apr 03 2020 |
6410 |
399.71 |
| Mar 27 2020 |
2327 |
384.2 |
| Mar 27 2020 |
2242 |
368.25 |
| Mar 27 2020 |
6629 |
399.71 |
| Mar 20 2020 |
2371 |
384.2 |
| Mar 20 2020 |
2307 |
368.25 |
| Mar 20 2020 |
6729 |
399.71 |
| Mar 13 2020 |
2399 |
368.25 |
| Mar 13 2020 |
2355 |
384.2 |
| Mar 13 2020 |
6817 |
399.71 |
| Mar 06 2020 |
2404 |
384.2 |
| Mar 06 2020 |
2436 |
368.25 |
| Mar 06 2020 |
6885 |
399.71 |
| Feb 28 2020 |
2504 |
384.2 |
| Feb 28 2020 |
2487 |
368.25 |
| Feb 28 2020 |
6922 |
399.71 |
| Feb 21 2020 |
2468 |
368.25 |
| Feb 21 2020 |
2440 |
384.2 |
| Feb 21 2020 |
6847 |
399.71 |
| Feb 14 2020 |
2470 |
384.2 |
| Feb 14 2020 |
2470 |
368.25 |
| Feb 14 2020 |
6861 |
399.71 |
| Feb 07 2020 |
2501 |
384.2 |
| Feb 07 2020 |
2470 |
368.25 |
| Feb 07 2020 |
6821 |
399.71 |
| Jan 31 2020 |
2504 |
384.2 |
| Jan 31 2020 |
2497 |
368.25 |
| Jan 31 2020 |
6836 |
399.71 |
| Jan 24 2020 |
2497 |
368.25 |
| Jan 24 2020 |
2502 |
384.2 |
| Jan 24 2020 |
6837 |
399.71 |
| Jan 17 2020 |
2502 |
384.2 |
| Jan 17 2020 |
2500 |
368.25 |
| Jan 17 2020 |
6804 |
399.71 |
| Jan 10 2020 |
2502 |
384.2 |
| Jan 10 2020 |
2500 |
368.25 |
| Jan 10 2020 |
6803 |
399.71 |
| Jan 03 2020 |
2502 |
384.2 |
| Jan 03 2020 |
2501 |
368.25 |
| Jan 03 2020 |
6811 |
399.71 |
| Dec 27 2019 |
2502 |
384.2 |
| Dec 27 2019 |
2501 |
368.25 |
| Dec 27 2019 |
6810 |
399.71 |
| Dec 20 2019 |
2502 |
384.2 |
| Dec 20 2019 |
2501 |
368.25 |
| Dec 20 2019 |
6810 |
399.71 |
| Dec 13 2019 |
2502 |
384.2 |
| Dec 13 2019 |
2501 |
368.25 |
| Dec 13 2019 |
6810 |
399.71 |
| Dec 06 2019 |
2501 |
368.25 |
| Dec 06 2019 |
2502 |
384.2 |
| Dec 06 2019 |
6805 |
399.71 |
| Nov 29 2019 |
2502 |
384.2 |
| Nov 29 2019 |
2501 |
368.25 |
| Nov 29 2019 |
6809 |
399.71 |
| Nov 22 2019 |
2502 |
384.2 |
| Nov 22 2019 |
2501 |
368.25 |
| Nov 22 2019 |
6809 |
399.71 |
| Nov 15 2019 |
2501 |
368.25 |
| Nov 15 2019 |
2502 |
384.2 |
| Nov 15 2019 |
6812 |
399.71 |
| Nov 08 2019 |
2502 |
384.2 |
| Nov 08 2019 |
2500 |
368.25 |
| Nov 08 2019 |
6789 |
399.71 |
| Nov 01 2019 |
2436 |
368.25 |
| Nov 01 2019 |
2502 |
384.2 |
| Nov 01 2019 |
6693 |
399.71 |
| Oct 25 2019 |
2436 |
368.25 |
| Oct 25 2019 |
2502 |
384.2 |
| Oct 25 2019 |
6701 |
399.71 |
| Oct 18 2019 |
2502 |
384.2 |
| Oct 18 2019 |
2447 |
368.25 |
| Oct 18 2019 |
6708 |
399.71 |
| Oct 11 2019 |
2506 |
384.2 |
| Oct 11 2019 |
2444 |
368.25 |
| Oct 11 2019 |
6705 |
399.71 |
| Oct 04 2019 |
2503 |
384.2 |
| Oct 04 2019 |
2452 |
368.25 |
| Oct 04 2019 |
6708 |
399.71 |
| Sep 27 2019 |
2452 |
368.25 |
| Sep 27 2019 |
2503 |
384.2 |
| Sep 27 2019 |
6775 |
399.71 |
| Sep 20 2019 |
2534 |
384.2 |
| Sep 20 2019 |
2453 |
368.25 |
| Sep 20 2019 |
6777 |
399.71 |
| Sep 13 2019 |
2555 |
384.2 |
| Sep 13 2019 |
2469 |
368.25 |
| Sep 13 2019 |
6787 |
399.71 |
| Sep 06 2019 |
2513 |
368.25 |
| Sep 06 2019 |
2558 |
384.2 |
| Sep 06 2019 |
6888 |
399.71 |
| Aug 30 2019 |
2581 |
384.2 |
| Aug 30 2019 |
2546 |
368.25 |
| Aug 30 2019 |
6941 |
399.71 |
| Aug 23 2019 |
2616 |
384.2 |
| Aug 23 2019 |
2573 |
368.25 |
| Aug 23 2019 |
7004 |
399.71 |
| Aug 16 2019 |
2668 |
384.2 |
| Aug 16 2019 |
2608 |
368.25 |
| Aug 16 2019 |
7016 |
399.71 |
| Aug 09 2019 |
2624 |
368.25 |
| Aug 09 2019 |
2665 |
384.2 |
| Aug 09 2019 |
7039 |
399.71 |
| Aug 02 2019 |
2666 |
384.2 |
| Aug 02 2019 |
2648 |
368.25 |
| Aug 02 2019 |
7085 |
399.71 |
| Jul 26 2019 |
2677 |
384.2 |
| Jul 26 2019 |
2678 |
368.25 |
| Jul 26 2019 |
7155 |
399.71 |
| Jul 19 2019 |
2709 |
384.2 |
| Jul 19 2019 |
2730 |
368.25 |
| Jul 19 2019 |
7192 |
399.71 |
| Jul 12 2019 |
2709 |
384.2 |
| Jul 12 2019 |
2754 |
368.25 |
| Jul 12 2019 |
7324 |
399.71 |
| Jul 05 2019 |
2720 |
384.2 |
| Jul 05 2019 |
2896 |
368.25 |
| Jul 05 2019 |
7564 |
399.71 |
| Jun 28 2019 |
2753 |
384.2 |
| Jun 28 2019 |
2911 |
368.25 |
| Jun 28 2019 |
7681 |
399.71 |
| Jun 21 2019 |
2918 |
368.25 |
| Jun 21 2019 |
2734 |
384.2 |
| Jun 21 2019 |
7645 |
399.71 |
| Jun 14 2019 |
2700 |
384.2 |
| Jun 14 2019 |
2918 |
368.25 |
| Jun 14 2019 |
7670 |
399.71 |
| Jun 07 2019 |
2736 |
384.2 |
| Jun 07 2019 |
2934 |
368.25 |
| Jun 07 2019 |
7776 |
399.71 |
| May 31 2019 |
2911 |
368.25 |
| May 31 2019 |
2802 |
384.2 |
| May 31 2019 |
7769 |
399.71 |
