| Oct 28 2021 |
1990 |
318.74 |
| Oct 21 2021 |
1988 |
318.74 |
| Oct 14 2021 |
2010 |
318.74 |
| Oct 07 2021 |
2053 |
318.74 |
| Sep 30 2021 |
2050 |
318.74 |
| Sep 23 2021 |
2072 |
318.74 |
| Sep 16 2021 |
2052 |
318.74 |
| Sep 09 2021 |
2068 |
318.74 |
| Sep 02 2021 |
2094 |
318.74 |
| Aug 26 2021 |
2072 |
318.74 |
| Aug 19 2021 |
2129 |
318.74 |
| Aug 12 2021 |
2136 |
318.74 |
| Aug 05 2021 |
2162 |
318.74 |
| Jul 29 2021 |
2176 |
318.74 |
| Jul 22 2021 |
6030 |
495.88 |
| Jul 22 2021 |
2285 |
318.74 |
| Jul 22 2021 |
8089 |
495.88 |
| Jul 15 2021 |
5992 |
495.88 |
| Jul 15 2021 |
2306 |
318.74 |
| Jul 15 2021 |
8141 |
495.88 |
| Jul 08 2021 |
5555 |
483.51 |
| Jul 08 2021 |
2365 |
318.74 |
| Jul 08 2021 |
7423 |
483.51 |
| Jul 01 2021 |
5526 |
483.51 |
| Jul 01 2021 |
2329 |
318.74 |
| Jul 01 2021 |
7385 |
483.51 |
| Jun 24 2021 |
5541 |
483.51 |
| Jun 24 2021 |
2289 |
318.74 |
| Jun 24 2021 |
7327 |
483.51 |
| Jun 17 2021 |
5383 |
483.51 |
| Jun 17 2021 |
7216 |
483.51 |
| Jun 10 2021 |
5366 |
483.51 |
| Jun 10 2021 |
6914 |
483.51 |
| Jun 03 2021 |
6689 |
483.51 |
| Jun 01 2021 |
2260 |
318.74 |
| May 27 2021 |
5282 |
483.51 |
| May 27 2021 |
6732 |
483.51 |
| May 07 2021 |
21294 |
525.73 |
| May 01 2021 |
2347 |
318.74 |
| Apr 01 2021 |
2437 |
318.74 |
| Mar 01 2021 |
2460 |
318.74 |
| Feb 01 2021 |
2479 |
318.74 |
| Jan 01 2021 |
2462 |
318.74 |
| Dec 01 2020 |
2402 |
318.74 |
| Nov 01 2020 |
2379 |
318.74 |
| Oct 01 2020 |
2396 |
318.74 |
| Sep 01 2020 |
2522 |
318.74 |
| Aug 01 2020 |
2644 |
318.74 |
| Jul 24 2020 |
6995 |
495.88 |
| Jul 24 2020 |
10409 |
495.88 |
| Jul 17 2020 |
7561 |
495.88 |
| Jul 17 2020 |
10894 |
495.88 |
| Jul 10 2020 |
7546 |
483.51 |
| Jul 10 2020 |
10596 |
483.51 |
| Jul 03 2020 |
7640 |
483.51 |
| Jul 03 2020 |
10729 |
483.51 |
| Jul 01 2020 |
2723 |
318.74 |
| Jun 26 2020 |
8182 |
483.51 |
| Jun 26 2020 |
11248 |
483.51 |
| Jun 19 2020 |
8438 |
483.51 |
| Jun 19 2020 |
11685 |
483.51 |
| Jun 12 2020 |
8740 |
483.51 |
| Jun 12 2020 |
12098 |
483.51 |
| Jun 05 2020 |
9151 |
483.51 |
| Jun 05 2020 |
12500 |
483.51 |
| May 29 2020 |
9485 |
483.51 |
| May 29 2020 |
12891 |
483.51 |
| May 22 2020 |
9865 |
483.51 |
| May 22 2020 |
13284 |
483.51 |
| May 15 2020 |
4223 |
477.77 |
| May 15 2020 |
10102 |
483.51 |
| May 15 2020 |
14086 |
610.16 |
| May 15 2020 |
17481 |
525.73 |
| May 08 2020 |
10351 |
483.51 |
| May 08 2020 |
4363 |
477.77 |
| May 08 2020 |
14489 |
610.16 |
| May 08 2020 |
17922 |
525.73 |
| May 01 2020 |
15207 |
610.16 |
| May 01 2020 |
10874 |
483.51 |
| May 01 2020 |
4802 |
477.77 |
| May 01 2020 |
18705 |
525.73 |
| Apr 24 2020 |
11255 |
483.51 |
| Apr 24 2020 |
4890 |
477.77 |
| Apr 24 2020 |
15921 |
610.16 |
| Apr 24 2020 |
20027 |
525.73 |
| Apr 17 2020 |
16458 |
610.16 |
| Apr 17 2020 |
11327 |
483.51 |
| Apr 17 2020 |
4898 |
477.77 |
| Apr 17 2020 |
20436 |
525.73 |
| Apr 10 2020 |
17021 |
610.16 |
| Apr 10 2020 |
11584 |
483.51 |
| Apr 10 2020 |
5019 |
477.77 |
| Apr 10 2020 |
20887 |
525.73 |
| Apr 03 2020 |
5336 |
477.77 |
| Apr 03 2020 |
11830 |
483.51 |
| Apr 03 2020 |
17675 |
610.16 |
| Apr 03 2020 |
21405 |
525.73 |
| Apr 01 2020 |
2943 |
318.74 |
| Mar 27 2020 |
5704 |
477.77 |
| Mar 27 2020 |
12099 |
483.51 |
| Mar 27 2020 |
18396 |
610.16 |
| Mar 27 2020 |
21990 |
525.73 |
| Mar 20 2020 |
5812 |
477.77 |
| Mar 20 2020 |
12276 |
483.51 |
| Mar 20 2020 |
18776 |
610.16 |
| Mar 20 2020 |
22303 |
525.73 |
| Mar 13 2020 |
19164 |
610.16 |
| Mar 13 2020 |
5714 |
477.77 |
| Mar 13 2020 |
12363 |
483.51 |
| Mar 13 2020 |
22590 |
525.73 |
| Mar 06 2020 |
12442 |
483.51 |
| Mar 06 2020 |
5788 |
477.77 |
| Mar 06 2020 |
19570 |
610.16 |
| Mar 06 2020 |
22825 |
525.73 |
| Mar 01 2020 |
2983 |
318.74 |
| Feb 28 2020 |
12426 |
483.51 |
| Feb 28 2020 |
6022 |
477.77 |
| Feb 28 2020 |
19573 |
610.16 |
| Feb 28 2020 |
22805 |
525.73 |
| Feb 21 2020 |
19300 |
610.16 |
| Feb 21 2020 |
5796 |
477.77 |
| Feb 21 2020 |
12267 |
483.51 |
| Feb 21 2020 |
22615 |
525.73 |
| Feb 14 2020 |
12322 |
483.51 |
| Feb 14 2020 |
5877 |
477.77 |
| Feb 14 2020 |
19364 |
610.16 |
| Feb 14 2020 |
22666 |
525.73 |
| Feb 07 2020 |
5949 |
477.77 |
| Feb 07 2020 |
12254 |
483.51 |
| Feb 07 2020 |
19285 |
610.16 |
| Feb 07 2020 |
22499 |
525.73 |
| Feb 01 2020 |
2973 |
318.74 |
| Jan 31 2020 |
5959 |
477.77 |
| Jan 31 2020 |
12283 |
483.51 |
| Jan 31 2020 |
19386 |
610.16 |
| Jan 31 2020 |
22564 |
525.73 |
| Jan 24 2020 |
19421 |
610.16 |
| Jan 24 2020 |
5955 |
477.77 |
| Jan 24 2020 |
12310 |
483.51 |
| Jan 24 2020 |
22600 |
525.73 |
| Jan 17 2020 |
5955 |
477.77 |
| Jan 17 2020 |
12209 |
483.51 |
| Jan 17 2020 |
19446 |
610.16 |
| Jan 17 2020 |
22474 |
525.73 |
| Jan 10 2020 |
12208 |
483.51 |
| Jan 10 2020 |
5955 |
477.77 |
| Jan 10 2020 |
19446 |
610.16 |
| Jan 10 2020 |
22472 |
525.73 |
| Jan 03 2020 |
5956 |
477.77 |
| Jan 03 2020 |
12215 |
483.51 |
| Jan 03 2020 |
19448 |
610.16 |
| Jan 03 2020 |
22482 |
525.73 |
| Jan 01 2020 |
2981 |
318.74 |
| Dec 27 2019 |
5981 |
477.77 |
| Dec 27 2019 |
12205 |
483.51 |
| Dec 27 2019 |
19448 |
610.16 |
| Dec 27 2019 |
22477 |
525.73 |
| Dec 20 2019 |
12205 |
483.51 |
| Dec 20 2019 |
5981 |
477.77 |
| Dec 20 2019 |
19448 |
610.16 |
| Dec 20 2019 |
22477 |
525.73 |
| Dec 13 2019 |
5981 |
477.77 |
| Dec 13 2019 |
12206 |
483.51 |
| Dec 13 2019 |
19449 |
610.16 |
| Dec 13 2019 |
22478 |
525.73 |
| Dec 06 2019 |
19449 |
610.16 |
| Dec 06 2019 |
12190 |
483.51 |
| Dec 06 2019 |
5981 |
477.77 |
| Dec 06 2019 |
22466 |
525.73 |
| Dec 01 2019 |
2982 |
318.74 |
| Nov 29 2019 |
12154 |
483.51 |
| Nov 29 2019 |
5981 |
477.77 |
| Nov 29 2019 |
19449 |
610.16 |
| Nov 29 2019 |
22446 |
525.73 |
| Nov 22 2019 |
5981 |
477.77 |
| Nov 22 2019 |
12154 |
483.51 |
| Nov 22 2019 |
19449 |
610.16 |
| Nov 22 2019 |
22446 |
525.73 |
| Nov 15 2019 |
19449 |
610.16 |
| Nov 15 2019 |
5981 |
477.77 |
| Nov 15 2019 |
12155 |
483.51 |
| Nov 15 2019 |
22451 |
525.73 |
| Nov 08 2019 |
12158 |
483.51 |
| Nov 08 2019 |
5981 |
477.77 |
| Nov 08 2019 |
19368 |
610.16 |
| Nov 08 2019 |
22367 |
525.73 |
| Nov 01 2019 |
18900 |
610.16 |
| Nov 01 2019 |
12152 |
483.51 |
| Nov 01 2019 |
5981 |
477.77 |
| Nov 01 2019 |
22073 |
525.73 |
| Oct 25 2019 |
18900 |
610.16 |
| Oct 25 2019 |
12171 |
483.51 |
| Oct 25 2019 |
5982 |
477.77 |
| Oct 25 2019 |
22090 |
525.73 |
| Oct 18 2019 |
5982 |
477.77 |
| Oct 18 2019 |
12171 |
483.51 |
| Oct 18 2019 |
19000 |
610.16 |
| Oct 18 2019 |
22143 |
525.73 |
| Oct 11 2019 |
5986 |
477.77 |
| Oct 11 2019 |
12170 |
483.51 |
| Oct 11 2019 |
18932 |
610.16 |
| Oct 11 2019 |
22096 |
525.73 |
| Oct 04 2019 |
12188 |
483.51 |
| Oct 04 2019 |
5980 |
477.77 |
| Oct 04 2019 |
18889 |
610.16 |
| Oct 04 2019 |
22051 |
525.73 |
| Sep 27 2019 |
18892 |
610.16 |
| Sep 27 2019 |
12179 |
483.51 |
| Sep 27 2019 |
5980 |
477.77 |
| Sep 27 2019 |
22179 |
525.73 |
| Sep 20 2019 |
12189 |
483.51 |
| Sep 20 2019 |
6037 |
477.77 |
| Sep 20 2019 |
18798 |
610.16 |
| Sep 20 2019 |
22149 |
525.73 |
| Sep 13 2019 |
12164 |
483.51 |
| Sep 13 2019 |
6125 |
477.77 |
| Sep 13 2019 |
18908 |
610.16 |
| Sep 13 2019 |
22196 |
525.73 |
| Sep 06 2019 |
19358 |
610.16 |
| Sep 06 2019 |
6134 |
477.77 |
| Sep 06 2019 |
12187 |
483.51 |
| Sep 06 2019 |
22601 |
525.73 |
| Aug 30 2019 |
12305 |
483.51 |
| Aug 30 2019 |
6189 |
477.77 |
| Aug 30 2019 |
19467 |
610.16 |
| Aug 30 2019 |
22759 |
525.73 |
| Aug 23 2019 |
6273 |
477.77 |
| Aug 23 2019 |
12380 |
483.51 |
| Aug 23 2019 |
19729 |
610.16 |
| Aug 23 2019 |
23027 |
525.73 |
| Aug 16 2019 |
12362 |
483.51 |
| Aug 16 2019 |
6303 |
477.77 |
| Aug 16 2019 |
19593 |
610.16 |
| Aug 16 2019 |
22960 |
525.73 |
| Aug 09 2019 |
19658 |
610.16 |
| Aug 09 2019 |
12408 |
483.51 |
| Aug 09 2019 |
6319 |
477.77 |
| Aug 09 2019 |
23043 |
525.73 |
| Aug 02 2019 |
6383 |
477.77 |
| Aug 02 2019 |
12549 |
483.51 |
| Aug 02 2019 |
19858 |
610.16 |
| Aug 02 2019 |
23224 |
525.73 |
| Jul 26 2019 |
11506 |
471.14 |
| Jul 26 2019 |
6394 |
477.77 |
| Jul 26 2019 |
19819 |
610.16 |
| Jul 26 2019 |
24753 |
540.65 |
| Jul 19 2019 |
6467 |
477.77 |
| Jul 19 2019 |
20128 |
610.16 |
| Jul 19 2019 |
28863 |
610.16 |
| Jul 12 2019 |
6462 |
477.77 |
| Jul 12 2019 |
20038 |
610.16 |
| Jul 12 2019 |
28870 |
610.16 |
| Jul 05 2019 |
6497 |
477.77 |
| Jul 05 2019 |
20301 |
610.16 |
| Jul 05 2019 |
29385 |
610.16 |
| Jun 28 2019 |
6580 |
477.77 |
| Jun 28 2019 |
20414 |
610.16 |
| Jun 28 2019 |
29622 |
610.16 |
| Jun 21 2019 |
20362 |
610.16 |
| Jun 21 2019 |
6513 |
477.77 |
| Jun 21 2019 |
29401 |
610.16 |
| Jun 14 2019 |
6394 |
477.77 |
| Jun 14 2019 |
20277 |
610.16 |
| Jun 14 2019 |
29483 |
610.16 |
| Jun 07 2019 |
6455 |
477.77 |
| Jun 07 2019 |
20425 |
610.16 |
| Jun 07 2019 |
29775 |
610.16 |
| May 31 2019 |
20392 |
610.16 |
| May 31 2019 |
6558 |
477.77 |
| May 31 2019 |
29670 |
610.16 |
