| May 05 2024 |
771 |
577.65 |
| May 05 2024 |
1043 |
577.65 |
| May 01 2024 |
765 |
577.65 |
| May 01 2024 |
1087 |
577.65 |
| Apr 24 2024 |
913 |
577.65 |
| Apr 24 2024 |
1428 |
577.65 |
| Apr 17 2024 |
904 |
577.65 |
| Apr 17 2024 |
1445 |
577.65 |
| Apr 10 2024 |
904 |
577.65 |
| Apr 10 2024 |
1462 |
577.65 |
| Apr 03 2024 |
892 |
577.65 |
| Apr 03 2024 |
1434 |
577.65 |
| Mar 27 2024 |
895 |
577.65 |
| Mar 27 2024 |
1444 |
577.65 |
| Mar 21 2024 |
889 |
577.65 |
| Mar 21 2024 |
1390 |
577.65 |
| Mar 14 2024 |
872 |
577.65 |
| Mar 14 2024 |
1408 |
577.65 |
| Mar 07 2024 |
876 |
577.65 |
| Mar 07 2024 |
1403 |
577.65 |
| Feb 29 2024 |
870 |
577.65 |
| Feb 29 2024 |
1383 |
577.65 |
| Feb 22 2024 |
873 |
577.65 |
| Feb 22 2024 |
1391 |
577.65 |
| Feb 15 2024 |
868 |
577.65 |
| Feb 15 2024 |
1402 |
577.65 |
| Feb 08 2024 |
867 |
577.65 |
| Feb 08 2024 |
1384 |
577.65 |
| Feb 01 2024 |
866 |
577.65 |
| Feb 01 2024 |
1381 |
577.65 |
| Jan 25 2024 |
842 |
577.65 |
| Jan 25 2024 |
1355 |
577.65 |
| Jan 18 2024 |
839 |
577.65 |
| Jan 18 2024 |
1355 |
577.65 |
| Jan 11 2024 |
840 |
577.65 |
| Jan 11 2024 |
1355 |
577.65 |
| Jan 04 2024 |
839 |
577.65 |
| Jan 04 2024 |
1347 |
577.65 |
| Dec 28 2023 |
839 |
577.65 |
| Dec 28 2023 |
1347 |
577.65 |
| Dec 21 2023 |
839 |
577.65 |
| Dec 21 2023 |
1347 |
577.65 |
| Dec 14 2023 |
839 |
577.65 |
| Dec 14 2023 |
1347 |
577.65 |
| Dec 07 2023 |
839 |
577.65 |
| Dec 07 2023 |
1347 |
577.65 |
| Nov 30 2023 |
840 |
577.65 |
| Nov 30 2023 |
1349 |
577.65 |
| Nov 23 2023 |
838 |
577.65 |
| Nov 23 2023 |
1323 |
577.65 |
| Nov 16 2023 |
837 |
577.65 |
| Nov 16 2023 |
1314 |
577.65 |
| Nov 09 2023 |
835 |
577.65 |
| Nov 09 2023 |
1307 |
577.65 |
| Nov 02 2023 |
835 |
577.65 |
| Nov 02 2023 |
1304 |
577.65 |
| Oct 26 2023 |
833 |
577.65 |
| Oct 26 2023 |
1315 |
577.65 |
| Oct 19 2023 |
832 |
577.65 |
| Oct 19 2023 |
1291 |
577.65 |
| Oct 12 2023 |
830 |
577.65 |
| Oct 12 2023 |
1266 |
577.65 |
| Oct 05 2023 |
833 |
577.65 |
| Oct 05 2023 |
1216 |
577.65 |
| Sep 28 2023 |
835 |
577.65 |
| Sep 28 2023 |
1205 |
577.65 |
| Sep 21 2023 |
831 |
577.65 |
| Sep 21 2023 |
1204 |
577.65 |
| Sep 14 2023 |
858 |
582.6 |
| Sep 14 2023 |
1276 |
582.6 |
| Sep 07 2023 |
870 |
582.6 |
| Sep 07 2023 |
1293 |
582.6 |
| Aug 31 2023 |
863 |
582.6 |
| Aug 31 2023 |
1287 |
582.6 |
| Aug 24 2023 |
864 |
582.6 |
| Aug 24 2023 |
1295 |
582.6 |
| Aug 17 2023 |
893 |
582.6 |
| Aug 17 2023 |
1316 |
582.6 |
| Aug 10 2023 |
925 |
582.6 |
| Aug 10 2023 |
1344 |
582.6 |
| Aug 03 2023 |
923 |
582.6 |
| Aug 03 2023 |
1349 |
582.6 |
| Jul 27 2023 |
952 |
582.6 |
| Jul 27 2023 |
1388 |
582.6 |
| Jul 20 2023 |
941 |
582.6 |
| Jul 20 2023 |
1307 |
582.6 |
| Jul 13 2023 |
939 |
582.6 |
| Jul 13 2023 |
1303 |
582.6 |
| Mar 03 2022 |
953 |
613.42 |
| Mar 03 2022 |
502 |
515.37 |
| Mar 03 2022 |
968 |
563.46 |
| Feb 24 2022 |
909 |
613.42 |
| Feb 24 2022 |
492 |
515.37 |
| Feb 24 2022 |
950 |
563.46 |
| Feb 17 2022 |
852 |
613.42 |
| Feb 17 2022 |
491 |
515.37 |
| Feb 17 2022 |
950 |
563.46 |
| Feb 10 2022 |
982 |
613.42 |
| Feb 10 2022 |
513 |
515.37 |
| Feb 10 2022 |
1002 |
563.46 |
| Feb 03 2022 |
1013 |
613.42 |
| Feb 03 2022 |
507 |
515.37 |
| Feb 03 2022 |
1007 |
563.46 |
| Jan 27 2022 |
1023 |
613.42 |
| Jan 27 2022 |
774 |
588.99 |
| Jan 27 2022 |
1097 |
588.25 |
| Jan 20 2022 |
1028 |
613.42 |
| Jan 20 2022 |
778 |
588.99 |
| Jan 20 2022 |
1101 |
588.25 |
| Jan 13 2022 |
1028 |
613.42 |
| Jan 13 2022 |
773 |
588.99 |
| Jan 13 2022 |
1103 |
588.25 |
| Jan 06 2022 |
1028 |
613.42 |
| Jan 06 2022 |
773 |
588.99 |
| Jan 06 2022 |
1103 |
588.25 |
| Dec 30 2021 |
1059 |
613.42 |
| Dec 30 2021 |
773 |
588.99 |
| Dec 30 2021 |
1107 |
588.25 |
| Dec 23 2021 |
1059 |
613.42 |
| Dec 23 2021 |
773 |
588.99 |
| Dec 23 2021 |
1107 |
588.25 |
| Dec 16 2021 |
1059 |
613.42 |
| Dec 16 2021 |
773 |
588.99 |
| Dec 16 2021 |
1107 |
588.25 |
| Dec 09 2021 |
1059 |
613.42 |
| Dec 09 2021 |
773 |
588.99 |
| Dec 09 2021 |
1107 |
588.25 |
| Dec 02 2021 |
1059 |
613.42 |
| Dec 02 2021 |
773 |
588.99 |
| Dec 02 2021 |
1107 |
588.25 |
| Nov 25 2021 |
1059 |
613.42 |
| Nov 25 2021 |
773 |
588.99 |
| Nov 25 2021 |
1107 |
588.25 |
| Nov 18 2021 |
1059 |
613.42 |
| Nov 18 2021 |
773 |
588.99 |
| Nov 18 2021 |
1107 |
588.25 |
| Nov 11 2021 |
1059 |
613.42 |
| Nov 11 2021 |
775 |
588.99 |
| Nov 11 2021 |
1107 |
588.25 |
| Nov 04 2021 |
1059 |
613.42 |
| Nov 04 2021 |
775 |
588.99 |
| Nov 04 2021 |
1109 |
588.25 |
| Oct 28 2021 |
1059 |
613.42 |
| Oct 28 2021 |
776 |
588.99 |
| Oct 28 2021 |
1109 |
588.25 |
| Oct 21 2021 |
1059 |
613.42 |
| Oct 21 2021 |
777 |
588.99 |
| Oct 21 2021 |
1110 |
588.25 |
| Oct 14 2021 |
1063 |
613.42 |
| Oct 14 2021 |
775 |
588.99 |
| Oct 14 2021 |
1113 |
588.25 |
| Oct 07 2021 |
1063 |
613.42 |
| Oct 07 2021 |
781 |
588.99 |
| Oct 07 2021 |
1113 |
588.25 |
| Sep 30 2021 |
1063 |
613.42 |
| Sep 30 2021 |
778 |
588.99 |
| Sep 30 2021 |
1110 |
588.25 |
| Sep 23 2021 |
1065 |
613.42 |
| Sep 23 2021 |
767 |
588.99 |
| Sep 23 2021 |
1088 |
588.25 |
| Sep 16 2021 |
1067 |
613.42 |
| Sep 16 2021 |
755 |
588.99 |
| Sep 16 2021 |
1082 |
588.25 |
| Sep 09 2021 |
1095 |
613.42 |
| Sep 09 2021 |
751 |
588.99 |
| Sep 09 2021 |
1084 |
588.25 |
| Sep 02 2021 |
1093 |
613.42 |
| Sep 02 2021 |
692 |
588.99 |
| Sep 02 2021 |
1059 |
588.25 |
| Aug 26 2021 |
1113 |
613.42 |
| Aug 26 2021 |
723 |
588.99 |
| Aug 26 2021 |
1119 |
588.25 |
| Aug 19 2021 |
1106 |
613.42 |
| Aug 19 2021 |
715 |
588.99 |
| Aug 19 2021 |
1147 |
588.25 |
| Aug 12 2021 |
1124 |
613.42 |
| Aug 12 2021 |
715 |
588.99 |
| Aug 12 2021 |
1142 |
588.25 |
| Aug 05 2021 |
1116 |
613.42 |
| Aug 05 2021 |
747 |
588.99 |
| Aug 05 2021 |
1146 |
588.25 |
| Jul 29 2021 |
1142 |
613.42 |
| Jul 29 2021 |
752 |
588.99 |
| Jul 29 2021 |
1171 |
588.25 |
| Jul 22 2021 |
1130 |
613.42 |
| Jul 22 2021 |
768 |
588.99 |
| Jul 22 2021 |
1188 |
588.25 |
| Jul 15 2021 |
1211 |
613.42 |
| Jul 15 2021 |
767 |
588.99 |
| Jul 15 2021 |
1211 |
588.25 |
| Jul 08 2021 |
1203 |
613.42 |
| Jul 08 2021 |
811 |
588.99 |
| Jul 08 2021 |
1240 |
588.25 |
| Jul 01 2021 |
1206 |
613.42 |
| Jul 01 2021 |
721 |
564.73 |
| Jul 01 2021 |
1225 |
573.84 |
| Jun 24 2021 |
1217 |
613.42 |
| Jun 24 2021 |
766 |
564.73 |
| Jun 24 2021 |
1249 |
573.84 |
| Jun 17 2021 |
1210 |
613.42 |
| Jun 17 2021 |
751 |
564.73 |
| Jun 17 2021 |
1245 |
573.84 |
| Jun 10 2021 |
1244 |
613.42 |
| Jun 10 2021 |
732 |
564.73 |
| Jun 10 2021 |
1232 |
573.84 |
| Jun 03 2021 |
1254 |
573.84 |
| May 27 2021 |
1243 |
613.42 |
| May 27 2021 |
777 |
564.73 |
| May 27 2021 |
1231 |
573.84 |
| May 07 2021 |
23803 |
558.77 |
| Mar 05 2021 |
2983 |
515.37 |
| Mar 05 2021 |
3315 |
613.42 |
| Mar 05 2021 |
5563 |
563.46 |
| Feb 26 2021 |
3567 |
515.37 |
| Feb 26 2021 |
4033 |
613.42 |
| Feb 26 2021 |
6542 |
563.46 |
| Feb 19 2021 |
3790 |
515.37 |
| Feb 19 2021 |
5141 |
613.42 |
| Feb 19 2021 |
7420 |
563.46 |
| Feb 12 2021 |
5609 |
613.42 |
| Feb 12 2021 |
4111 |
515.37 |
| Feb 12 2021 |
7888 |
563.46 |
| Feb 05 2021 |
4506 |
515.37 |
| Feb 05 2021 |
5974 |
613.42 |
| Feb 05 2021 |
8387 |
563.46 |
| Jan 29 2021 |
5522 |
588.99 |
| Jan 29 2021 |
6168 |
613.42 |
| Jan 29 2021 |
8945 |
588.25 |
| Jan 22 2021 |
6340 |
613.42 |
| Jan 22 2021 |
5654 |
588.99 |
| Jan 22 2021 |
9136 |
588.25 |
| Jan 15 2021 |
5896 |
588.99 |
| Jan 15 2021 |
6340 |
613.42 |
| Jan 15 2021 |
9329 |
588.25 |
| Jan 08 2021 |
5896 |
588.99 |
| Jan 08 2021 |
6340 |
613.42 |
| Jan 08 2021 |
9295 |
588.25 |
| Jan 01 2021 |
5881 |
588.99 |
| Jan 01 2021 |
6340 |
613.42 |
| Jan 01 2021 |
9255 |
588.25 |
| Dec 25 2020 |
6340 |
613.42 |
| Dec 25 2020 |
5881 |
588.99 |
| Dec 25 2020 |
9255 |
588.25 |
| Dec 18 2020 |
5881 |
588.99 |
| Dec 18 2020 |
6340 |
613.42 |
| Dec 18 2020 |
9255 |
588.25 |
| Dec 11 2020 |
5881 |
588.99 |
| Dec 11 2020 |
6340 |
613.42 |
| Dec 11 2020 |
9236 |
588.25 |
| Dec 04 2020 |
5828 |
588.99 |
| Dec 04 2020 |
6340 |
613.42 |
| Dec 04 2020 |
9197 |
588.25 |
| Nov 27 2020 |
5828 |
588.99 |
| Nov 27 2020 |
6340 |
613.42 |
| Nov 27 2020 |
9197 |
588.25 |
| Nov 20 2020 |
5828 |
588.99 |
| Nov 20 2020 |
6340 |
613.42 |
| Nov 20 2020 |
9197 |
588.25 |
| Nov 13 2020 |
5828 |
588.99 |
| Nov 13 2020 |
6340 |
613.42 |
| Nov 13 2020 |
9197 |
588.25 |
| Nov 06 2020 |
6340 |
613.42 |
| Nov 06 2020 |
5828 |
588.99 |
| Nov 06 2020 |
9317 |
588.25 |
| Oct 30 2020 |
5814 |
588.99 |
| Oct 30 2020 |
6323 |
613.42 |
| Oct 30 2020 |
9224 |
588.25 |
| Oct 23 2020 |
5814 |
588.99 |
| Oct 23 2020 |
6080 |
613.42 |
| Oct 23 2020 |
9094 |
588.25 |
| Oct 16 2020 |
6169 |
613.42 |
| Oct 16 2020 |
5779 |
588.99 |
| Oct 16 2020 |
9131 |
588.25 |
| Oct 09 2020 |
5726 |
588.99 |
| Oct 09 2020 |
6153 |
613.42 |
| Oct 09 2020 |
9082 |
588.25 |
| Oct 02 2020 |
6100 |
613.42 |
| Oct 02 2020 |
5400 |
588.99 |
| Oct 02 2020 |
8738 |
588.25 |
| Sep 25 2020 |
6006 |
613.42 |
| Sep 25 2020 |
5484 |
588.99 |
| Sep 25 2020 |
8789 |
588.25 |
| Sep 18 2020 |
5528 |
588.99 |
| Sep 18 2020 |
6050 |
613.42 |
| Sep 18 2020 |
8844 |
588.25 |
| Sep 11 2020 |
5608 |
588.99 |
| Sep 11 2020 |
5868 |
613.42 |
| Sep 11 2020 |
8559 |
588.25 |
| Sep 04 2020 |
5997 |
588.99 |
| Sep 04 2020 |
6723 |
613.42 |
| Sep 04 2020 |
9610 |
588.25 |
| Aug 28 2020 |
7167 |
613.42 |
| Aug 28 2020 |
6607 |
588.99 |
| Aug 28 2020 |
10262 |
588.25 |
| Aug 21 2020 |
7075 |
588.99 |
| Aug 21 2020 |
7686 |
613.42 |
| Aug 21 2020 |
11108 |
588.25 |
| Aug 14 2020 |
7422 |
588.99 |
| Aug 14 2020 |
8056 |
613.42 |
| Aug 14 2020 |
11711 |
588.25 |
| Aug 07 2020 |
8696 |
613.42 |
| Aug 07 2020 |
8059 |
588.99 |
| Aug 07 2020 |
12583 |
588.25 |
| Jul 31 2020 |
8787 |
588.99 |
| Jul 31 2020 |
9258 |
613.42 |
| Jul 31 2020 |
13459 |
588.25 |
| Jul 24 2020 |
9517 |
588.99 |
| Jul 24 2020 |
9659 |
613.42 |
| Jul 24 2020 |
14363 |
588.25 |
| Jul 17 2020 |
10309 |
588.99 |
| Jul 17 2020 |
10227 |
613.42 |
| Jul 17 2020 |
15043 |
588.25 |
| Jul 10 2020 |
10676 |
613.42 |
| Jul 10 2020 |
11297 |
588.99 |
| Jul 10 2020 |
16025 |
588.25 |
| Jul 03 2020 |
11059 |
564.73 |
| Jul 03 2020 |
10960 |
613.42 |
| Jul 03 2020 |
15966 |
573.84 |
| Jun 26 2020 |
11769 |
564.73 |
| Jun 26 2020 |
11398 |
613.42 |
| Jun 26 2020 |
16695 |
573.84 |
| Jun 19 2020 |
12115 |
564.73 |
| Jun 19 2020 |
11726 |
613.42 |
| Jun 19 2020 |
17306 |
573.84 |
| Jun 12 2020 |
12628 |
564.73 |
| Jun 12 2020 |
12400 |
613.42 |
| Jun 12 2020 |
18012 |
573.84 |
| Jun 05 2020 |
13242 |
564.73 |
| Jun 05 2020 |
12691 |
613.42 |
| Jun 05 2020 |
18640 |
573.84 |
| May 29 2020 |
13725 |
564.73 |
| May 29 2020 |
13073 |
613.42 |
| May 29 2020 |
19218 |
573.84 |
| May 22 2020 |
13408 |
613.42 |
| May 22 2020 |
14496 |
570.36 |
| May 22 2020 |
19080 |
558.77 |
| May 15 2020 |
14812 |
570.36 |
| May 15 2020 |
14127 |
613.42 |
| May 15 2020 |
19674 |
558.77 |
| May 08 2020 |
15167 |
570.36 |
| May 08 2020 |
14533 |
613.42 |
| May 08 2020 |
20175 |
558.77 |
| May 01 2020 |
15254 |
613.42 |
| May 01 2020 |
15904 |
570.36 |
| May 01 2020 |
21019 |
558.77 |
| Apr 24 2020 |
16479 |
570.36 |
| Apr 24 2020 |
15970 |
613.42 |
| Apr 24 2020 |
22501 |
558.77 |
| Apr 17 2020 |
16509 |
613.42 |
| Apr 17 2020 |
16606 |
570.36 |
| Apr 17 2020 |
22950 |
558.77 |
| Apr 10 2020 |
17074 |
613.42 |
| Apr 10 2020 |
17013 |
570.36 |
| Apr 10 2020 |
23482 |
558.77 |
| Apr 03 2020 |
17403 |
570.36 |
| Apr 03 2020 |
17728 |
613.42 |
| Apr 03 2020 |
24048 |
558.77 |
| Mar 27 2020 |
17826 |
570.36 |
| Mar 27 2020 |
18448 |
613.42 |
| Mar 27 2020 |
24668 |
558.77 |
| Mar 20 2020 |
18113 |
570.36 |
| Mar 20 2020 |
18831 |
613.42 |
| Mar 20 2020 |
25003 |
558.77 |
| Mar 13 2020 |
18870 |
588.69 |
| Mar 13 2020 |
27001 |
588.69 |
| Mar 06 2020 |
19031 |
588.69 |
| Mar 06 2020 |
27270 |
588.69 |
| Feb 28 2020 |
19025 |
588.69 |
| Feb 28 2020 |
27262 |
588.69 |
| Feb 21 2020 |
18827 |
588.69 |
| Feb 21 2020 |
27031 |
588.69 |
| Feb 14 2020 |
18882 |
588.69 |
| Feb 14 2020 |
27090 |
588.69 |
| Feb 07 2020 |
18770 |
588.69 |
| Feb 07 2020 |
26910 |
588.69 |
| Jan 31 2020 |
17322 |
551.73 |
| Jan 31 2020 |
24810 |
551.73 |
| Jan 24 2020 |
17369 |
551.73 |
| Jan 24 2020 |
24852 |
551.73 |
| Jan 17 2020 |
17200 |
551.73 |
| Jan 17 2020 |
24715 |
551.73 |
| Jan 10 2020 |
17198 |
551.73 |
| Jan 10 2020 |
24717 |
551.73 |
| Jan 03 2020 |
17206 |
551.73 |
| Jan 03 2020 |
24726 |
551.73 |
| Dec 27 2019 |
17194 |
551.73 |
| Dec 27 2019 |
24720 |
551.73 |
| Dec 20 2019 |
17194 |
551.73 |
| Dec 20 2019 |
24720 |
551.73 |
| Dec 13 2019 |
17195 |
551.73 |
| Dec 13 2019 |
24721 |
551.73 |
| Dec 06 2019 |
17182 |
551.73 |
| Dec 06 2019 |
24705 |
551.73 |
| Nov 29 2019 |
17124 |
551.73 |
| Nov 29 2019 |
24679 |
551.73 |
| Nov 22 2019 |
17124 |
551.73 |
| Nov 22 2019 |
24679 |
551.73 |
| Nov 15 2019 |
17125 |
551.73 |
| Nov 15 2019 |
24684 |
551.73 |
| Nov 08 2019 |
17142 |
551.73 |
| Nov 08 2019 |
24598 |
551.73 |
| Nov 01 2019 |
17117 |
551.73 |
| Nov 01 2019 |
24241 |
551.73 |
| Oct 25 2019 |
17135 |
551.73 |
| Oct 25 2019 |
24259 |
551.73 |
| Oct 18 2019 |
17135 |
551.73 |
| Oct 18 2019 |
24315 |
551.73 |
| Oct 11 2019 |
17136 |
551.73 |
| Oct 11 2019 |
24265 |
551.73 |
| Oct 04 2019 |
17165 |
551.73 |
| Oct 04 2019 |
24237 |
551.73 |
| Sep 27 2019 |
17177 |
551.73 |
| Sep 27 2019 |
24372 |
551.73 |
| Sep 20 2019 |
17197 |
551.73 |
| Sep 20 2019 |
24346 |
551.73 |
| Sep 13 2019 |
17193 |
551.73 |
| Sep 13 2019 |
24405 |
551.73 |
| Sep 06 2019 |
17200 |
551.73 |
| Sep 06 2019 |
24853 |
551.73 |
| Aug 30 2019 |
17395 |
551.73 |
| Aug 30 2019 |
25029 |
551.73 |
| Aug 23 2019 |
17518 |
551.73 |
| Aug 23 2019 |
25307 |
551.73 |
| Aug 16 2019 |
17475 |
551.73 |
| Aug 16 2019 |
25225 |
551.73 |
| Aug 09 2019 |
17545 |
551.73 |
| Aug 09 2019 |
25348 |
551.73 |
| Aug 02 2019 |
17700 |
551.73 |
| Aug 02 2019 |
25533 |
551.73 |
| Jul 26 2019 |
17806 |
551.73 |
| Jul 26 2019 |
25653 |
551.73 |
| Jul 19 2019 |
17879 |
551.73 |
| Jul 19 2019 |
25870 |
551.73 |
| Jul 12 2019 |
18014 |
551.73 |
| Jul 12 2019 |
25917 |
551.73 |
| Jul 05 2019 |
20006 |
587.26 |
| Jul 05 2019 |
28584 |
587.26 |
| Jun 28 2019 |
20231 |
587.26 |
| Jun 28 2019 |
28807 |
587.26 |
| Jun 21 2019 |
20167 |
587.26 |
| Jun 21 2019 |
28596 |
587.26 |
| Jun 14 2019 |
20353 |
587.26 |
| Jun 14 2019 |
28681 |
587.26 |
| Jun 07 2019 |
20611 |
587.26 |
| Jun 07 2019 |
28955 |
587.26 |
| May 31 2019 |
20533 |
587.26 |
| May 31 2019 |
28856 |
587.26 |
