| Apr 28 2024 |
6967 |
493.03 |
| Apr 28 2024 |
5090 |
465.32 |
| Apr 28 2024 |
8836 |
474.56 |
| Apr 24 2024 |
9002 |
493.03 |
| Apr 24 2024 |
8771 |
487.99 |
| Apr 24 2024 |
13298 |
489.25 |
| Apr 17 2024 |
9034 |
493.03 |
| Apr 17 2024 |
8733 |
487.99 |
| Apr 17 2024 |
13521 |
489.25 |
| Apr 10 2024 |
9096 |
493.03 |
| Apr 10 2024 |
8728 |
487.99 |
| Apr 10 2024 |
13511 |
489.25 |
| Apr 03 2024 |
8914 |
493.03 |
| Apr 03 2024 |
8705 |
487.99 |
| Apr 03 2024 |
13518 |
489.25 |
| Mar 27 2024 |
8982 |
493.03 |
| Mar 27 2024 |
8679 |
487.99 |
| Mar 27 2024 |
13556 |
489.25 |
| Mar 21 2024 |
9054 |
493.03 |
| Mar 21 2024 |
8713 |
487.99 |
| Mar 21 2024 |
13586 |
489.25 |
| Mar 14 2024 |
9018 |
493.03 |
| Mar 14 2024 |
8691 |
487.99 |
| Mar 14 2024 |
13462 |
489.25 |
| Mar 07 2024 |
9045 |
493.03 |
| Mar 07 2024 |
8745 |
487.99 |
| Mar 07 2024 |
13498 |
489.25 |
| Feb 29 2024 |
9065 |
493.03 |
| Feb 29 2024 |
8755 |
487.99 |
| Feb 29 2024 |
13597 |
489.25 |
| Feb 22 2024 |
9051 |
493.03 |
| Feb 22 2024 |
8708 |
487.99 |
| Feb 22 2024 |
13522 |
489.25 |
| Feb 15 2024 |
8900 |
493.03 |
| Feb 15 2024 |
8735 |
487.99 |
| Feb 15 2024 |
13501 |
489.25 |
| Feb 08 2024 |
8946 |
493.03 |
| Feb 08 2024 |
8735 |
487.99 |
| Feb 08 2024 |
13446 |
489.25 |
| Feb 01 2024 |
8900 |
493.03 |
| Feb 01 2024 |
8794 |
487.99 |
| Feb 01 2024 |
13349 |
489.25 |
| Jan 25 2024 |
8836 |
493.03 |
| Jan 25 2024 |
8804 |
487.99 |
| Jan 25 2024 |
13336 |
489.25 |
| Jan 18 2024 |
8836 |
493.03 |
| Jan 18 2024 |
8812 |
487.99 |
| Jan 18 2024 |
13341 |
489.25 |
| Jan 11 2024 |
8836 |
493.03 |
| Jan 11 2024 |
8809 |
487.99 |
| Jan 11 2024 |
13337 |
489.25 |
| Jan 04 2024 |
8836 |
493.03 |
| Jan 04 2024 |
8810 |
487.99 |
| Jan 04 2024 |
13329 |
489.25 |
| Dec 28 2023 |
8836 |
493.03 |
| Dec 28 2023 |
8813 |
487.99 |
| Dec 28 2023 |
13328 |
489.25 |
| Dec 21 2023 |
8836 |
493.03 |
| Dec 21 2023 |
8813 |
487.99 |
| Dec 21 2023 |
13328 |
489.25 |
| Dec 14 2023 |
8836 |
493.03 |
| Dec 14 2023 |
8812 |
487.99 |
| Dec 14 2023 |
13328 |
489.25 |
| Dec 07 2023 |
8836 |
493.03 |
| Dec 07 2023 |
8812 |
487.99 |
| Dec 07 2023 |
13329 |
489.25 |
| Nov 30 2023 |
8828 |
493.03 |
| Nov 30 2023 |
8808 |
487.99 |
| Nov 30 2023 |
13324 |
489.25 |
| Nov 23 2023 |
8828 |
493.03 |
| Nov 23 2023 |
8808 |
487.99 |
| Nov 23 2023 |
13321 |
489.25 |
| Nov 16 2023 |
8830 |
493.03 |
| Nov 16 2023 |
8807 |
487.99 |
| Nov 16 2023 |
13310 |
489.25 |
| Nov 09 2023 |
8829 |
493.03 |
| Nov 09 2023 |
8804 |
487.99 |
| Nov 09 2023 |
13312 |
489.25 |
| Nov 02 2023 |
8823 |
493.03 |
| Nov 02 2023 |
8804 |
487.99 |
| Nov 02 2023 |
13312 |
489.25 |
| Oct 26 2023 |
8792 |
493.03 |
| Oct 26 2023 |
8844 |
487.99 |
| Oct 26 2023 |
13272 |
489.25 |
| Oct 19 2023 |
8813 |
493.03 |
| Oct 19 2023 |
8844 |
487.99 |
| Oct 19 2023 |
13210 |
489.25 |
| Oct 12 2023 |
8776 |
493.03 |
| Oct 12 2023 |
8859 |
487.99 |
| Oct 12 2023 |
13210 |
489.25 |
| Oct 05 2023 |
8676 |
493.03 |
| Oct 05 2023 |
8857 |
487.99 |
| Oct 05 2023 |
13029 |
489.25 |
| Sep 28 2023 |
8590 |
493.03 |
| Sep 28 2023 |
8862 |
487.99 |
| Sep 28 2023 |
13155 |
489.25 |
| Sep 21 2023 |
8591 |
493.03 |
| Sep 21 2023 |
8865 |
487.99 |
| Sep 21 2023 |
13141 |
489.25 |
| Sep 14 2023 |
8659 |
493.03 |
| Sep 14 2023 |
8880 |
487.99 |
| Sep 14 2023 |
13193 |
489.25 |
| Sep 07 2023 |
8794 |
493.03 |
| Sep 07 2023 |
8903 |
487.99 |
| Sep 07 2023 |
13256 |
489.25 |
| Aug 31 2023 |
8768 |
493.03 |
| Aug 31 2023 |
8984 |
487.99 |
| Aug 31 2023 |
13313 |
489.25 |
| Aug 24 2023 |
8824 |
493.03 |
| Aug 24 2023 |
8927 |
487.99 |
| Aug 24 2023 |
13183 |
489.25 |
| Aug 17 2023 |
8828 |
493.03 |
| Aug 17 2023 |
8956 |
487.99 |
| Aug 17 2023 |
13245 |
489.25 |
| Aug 10 2023 |
8812 |
493.03 |
| Aug 10 2023 |
8942 |
487.99 |
| Aug 10 2023 |
13274 |
489.25 |
| Aug 03 2023 |
8816 |
493.03 |
| Aug 03 2023 |
8909 |
487.99 |
| Aug 03 2023 |
13245 |
489.25 |
| Jul 27 2023 |
8814 |
493.03 |
| Jul 27 2023 |
8895 |
487.99 |
| Jul 27 2023 |
13247 |
489.25 |
| Jul 20 2023 |
8856 |
493.03 |
| Jul 20 2023 |
8948 |
487.99 |
| Jul 20 2023 |
13162 |
489.25 |
| Jul 13 2023 |
8877 |
493.03 |
| Jul 13 2023 |
8752 |
526.95 |
| Jul 13 2023 |
13836 |
515.65 |
| Jul 06 2023 |
8908 |
493.03 |
| Jul 06 2023 |
8824 |
526.95 |
| Jul 06 2023 |
13881 |
515.65 |
| Jun 29 2023 |
8905 |
493.03 |
| Jun 29 2023 |
8887 |
526.95 |
| Jun 29 2023 |
13855 |
515.65 |
| Jun 22 2023 |
8899 |
493.03 |
| Jun 22 2023 |
8934 |
526.95 |
| Jun 22 2023 |
13813 |
515.65 |
| Jun 15 2023 |
9014 |
526.95 |
| Jun 15 2023 |
13742 |
526.95 |
| Jun 08 2023 |
9020 |
526.95 |
| Jun 08 2023 |
13739 |
526.95 |
| Jun 01 2023 |
9025 |
526.95 |
| Jun 01 2023 |
13801 |
526.95 |
| May 25 2023 |
9031 |
526.95 |
| May 25 2023 |
13289 |
526.95 |
| May 18 2023 |
9030 |
526.95 |
| May 18 2023 |
13333 |
526.95 |
| May 11 2023 |
8977 |
526.95 |
| May 11 2023 |
13345 |
526.95 |
| May 04 2023 |
8844 |
526.95 |
| May 04 2023 |
13075 |
526.95 |
| Apr 27 2023 |
8805 |
526.95 |
| Apr 27 2023 |
12926 |
526.95 |
| Apr 20 2023 |
8753 |
526.95 |
| Apr 20 2023 |
12938 |
526.95 |
| Apr 13 2023 |
8737 |
526.95 |
| Apr 13 2023 |
12939 |
526.95 |
| Apr 06 2023 |
8759 |
526.95 |
| Apr 06 2023 |
12625 |
526.95 |
| Mar 30 2023 |
8700 |
526.95 |
| Mar 30 2023 |
12261 |
526.95 |
| Mar 23 2023 |
8698 |
526.95 |
| Mar 23 2023 |
12251 |
526.95 |
| Mar 16 2023 |
8652 |
526.95 |
| Mar 16 2023 |
12174 |
526.95 |
| Mar 09 2023 |
8657 |
526.95 |
| Mar 09 2023 |
12120 |
526.95 |
| Mar 02 2023 |
8554 |
526.95 |
| Mar 02 2023 |
12054 |
526.95 |
| Feb 23 2023 |
8550 |
526.95 |
| Feb 23 2023 |
12080 |
526.95 |
| Feb 16 2023 |
8540 |
526.95 |
| Feb 16 2023 |
12060 |
526.95 |
| Feb 09 2023 |
8535 |
526.95 |
| Feb 09 2023 |
11959 |
526.95 |
| Feb 02 2023 |
8515 |
526.95 |
| Feb 02 2023 |
11903 |
526.95 |
| Jan 26 2023 |
8475 |
526.95 |
| Jan 26 2023 |
11780 |
526.95 |
| Jan 19 2023 |
8439 |
526.95 |
| Jan 19 2023 |
11742 |
526.95 |
| Jan 12 2023 |
8422 |
526.95 |
| Jan 12 2023 |
11727 |
526.95 |
| Jan 05 2023 |
8422 |
526.95 |
| Jan 05 2023 |
11758 |
526.95 |
| Dec 29 2022 |
8423 |
526.95 |
| Dec 29 2022 |
11759 |
526.95 |
| Dec 22 2022 |
8423 |
526.95 |
| Dec 22 2022 |
11759 |
526.95 |
| Dec 15 2022 |
8422 |
526.95 |
| Dec 15 2022 |
11761 |
526.95 |
| Dec 08 2022 |
8426 |
526.95 |
| Dec 08 2022 |
11766 |
526.95 |
| Dec 01 2022 |
8426 |
526.95 |
| Dec 01 2022 |
11766 |
526.95 |
| Nov 24 2022 |
8426 |
526.95 |
| Nov 24 2022 |
11775 |
526.95 |
| Nov 17 2022 |
8409 |
526.95 |
| Nov 17 2022 |
11754 |
526.95 |
| Nov 10 2022 |
8410 |
526.95 |
| Nov 10 2022 |
11754 |
526.95 |
| Nov 03 2022 |
8408 |
526.95 |
| Nov 03 2022 |
11719 |
526.95 |
| Oct 27 2022 |
8404 |
526.95 |
| Oct 27 2022 |
11714 |
526.95 |
| Oct 20 2022 |
8407 |
526.95 |
| Oct 20 2022 |
11790 |
526.95 |
| Oct 13 2022 |
8407 |
526.95 |
| Oct 13 2022 |
11691 |
526.95 |
| Oct 06 2022 |
8432 |
526.95 |
| Oct 06 2022 |
11649 |
526.95 |
| Sep 29 2022 |
8451 |
526.95 |
| Sep 29 2022 |
11638 |
526.95 |
| Sep 22 2022 |
8424 |
526.95 |
| Sep 22 2022 |
11588 |
526.95 |
| Sep 15 2022 |
8419 |
526.95 |
| Sep 15 2022 |
11647 |
526.95 |
| Sep 08 2022 |
8392 |
526.95 |
| Sep 08 2022 |
11717 |
526.95 |
| Sep 01 2022 |
8062 |
520.57 |
| Sep 01 2022 |
11361 |
520.57 |
| Aug 25 2022 |
8035 |
520.57 |
| Aug 25 2022 |
11334 |
520.57 |
| Aug 18 2022 |
8041 |
520.57 |
| Aug 18 2022 |
11346 |
520.57 |
| Aug 11 2022 |
8024 |
520.57 |
| Aug 11 2022 |
11248 |
520.57 |
| Aug 04 2022 |
8019 |
520.57 |
| Aug 04 2022 |
11244 |
520.57 |
| Jul 28 2022 |
7924 |
520.57 |
| Jul 28 2022 |
11113 |
520.57 |
| Jul 21 2022 |
7875 |
520.57 |
| Jul 21 2022 |
11044 |
520.57 |
| Jul 14 2022 |
7885 |
520.57 |
| Jul 14 2022 |
11021 |
520.57 |
| Jul 07 2022 |
7841 |
520.57 |
| Jul 07 2022 |
10823 |
520.57 |
| Jun 30 2022 |
7837 |
520.57 |
| Jun 30 2022 |
10809 |
520.57 |
| Jun 23 2022 |
7880 |
520.57 |
| Jun 23 2022 |
10811 |
520.57 |
| Jun 16 2022 |
7824 |
520.57 |
| Jun 16 2022 |
10781 |
520.57 |
| Jun 09 2022 |
7797 |
520.57 |
| Jun 09 2022 |
10876 |
520.57 |
| Jun 02 2022 |
7719 |
520.57 |
| Jun 02 2022 |
10860 |
520.57 |
| May 26 2022 |
7656 |
520.57 |
| May 26 2022 |
10799 |
520.57 |
| May 19 2022 |
7511 |
520.57 |
| May 19 2022 |
10738 |
520.57 |
| May 12 2022 |
7488 |
520.57 |
| May 12 2022 |
10684 |
520.57 |
| May 05 2022 |
7360 |
520.57 |
| May 05 2022 |
10270 |
520.57 |
| Apr 28 2022 |
7322 |
520.57 |
| Apr 28 2022 |
10417 |
520.57 |
| Apr 21 2022 |
7064 |
520.57 |
| Apr 21 2022 |
9871 |
520.57 |
| Apr 14 2022 |
7007 |
520.57 |
| Apr 14 2022 |
9828 |
520.57 |
| Apr 07 2022 |
6999 |
520.57 |
| Apr 07 2022 |
9838 |
520.57 |
| Mar 31 2022 |
6993 |
520.57 |
| Mar 31 2022 |
9735 |
520.57 |
| Mar 24 2022 |
6915 |
520.57 |
| Mar 24 2022 |
9550 |
520.57 |
| Mar 17 2022 |
6787 |
520.57 |
| Mar 17 2022 |
9480 |
520.57 |
| Mar 10 2022 |
6827 |
520.57 |
| Mar 10 2022 |
9468 |
520.57 |
| Mar 03 2022 |
7001 |
520.57 |
| Mar 03 2022 |
9599 |
520.57 |
| Feb 24 2022 |
6996 |
520.57 |
| Feb 24 2022 |
9603 |
520.57 |
| Feb 17 2022 |
6846 |
520.57 |
| Feb 17 2022 |
8762 |
520.57 |
| Feb 10 2022 |
6900 |
520.57 |
| Feb 10 2022 |
8689 |
520.57 |
| Feb 03 2022 |
7023 |
520.57 |
| Feb 03 2022 |
8821 |
520.57 |
| Jan 27 2022 |
7050 |
520.57 |
| Jan 27 2022 |
8870 |
520.57 |
| Jan 20 2022 |
7061 |
520.57 |
| Jan 20 2022 |
8887 |
520.57 |
| Jan 13 2022 |
7096 |
520.57 |
| Jan 13 2022 |
8933 |
520.57 |
| Jan 06 2022 |
7097 |
520.57 |
| Jan 06 2022 |
8934 |
520.57 |
| Dec 30 2021 |
7103 |
520.57 |
| Dec 30 2021 |
8950 |
520.57 |
| Dec 23 2021 |
7103 |
520.57 |
| Dec 23 2021 |
8950 |
520.57 |
| Dec 16 2021 |
7103 |
520.57 |
| Dec 16 2021 |
8950 |
520.57 |
| Dec 09 2021 |
7103 |
520.57 |
| Dec 09 2021 |
8950 |
520.57 |
| Dec 02 2021 |
7102 |
520.57 |
| Dec 02 2021 |
8955 |
520.57 |
| Nov 25 2021 |
7102 |
520.57 |
| Nov 25 2021 |
8955 |
520.57 |
| Nov 18 2021 |
7103 |
520.57 |
| Nov 18 2021 |
8956 |
520.57 |
| Nov 11 2021 |
7103 |
520.57 |
| Nov 11 2021 |
8957 |
520.57 |
| Nov 04 2021 |
7103 |
520.57 |
| Nov 04 2021 |
9036 |
520.57 |
| Oct 28 2021 |
7103 |
520.57 |
| Oct 28 2021 |
9036 |
520.57 |
| Oct 21 2021 |
7102 |
520.57 |
| Oct 21 2021 |
9064 |
520.57 |
| Oct 14 2021 |
7103 |
520.57 |
| Oct 14 2021 |
9077 |
520.57 |
| Oct 07 2021 |
7107 |
520.57 |
| Oct 07 2021 |
9102 |
520.57 |
| Sep 30 2021 |
7039 |
520.57 |
| Sep 30 2021 |
9057 |
520.57 |
| Sep 23 2021 |
6920 |
520.57 |
| Sep 23 2021 |
8976 |
520.57 |
| Sep 16 2021 |
6896 |
520.57 |
| Sep 16 2021 |
8915 |
520.57 |
| Sep 09 2021 |
6867 |
520.57 |
| Sep 09 2021 |
8977 |
520.57 |
| Sep 02 2021 |
6782 |
520.57 |
| Sep 02 2021 |
9128 |
520.57 |
| Aug 26 2021 |
6878 |
520.57 |
| Aug 26 2021 |
9053 |
520.57 |
| Aug 19 2021 |
6948 |
520.57 |
| Aug 19 2021 |
9265 |
520.57 |
| Aug 12 2021 |
7000 |
520.57 |
| Aug 12 2021 |
9421 |
520.57 |
| Aug 05 2021 |
7023 |
520.57 |
| Aug 05 2021 |
9440 |
520.57 |
| Jul 29 2021 |
7033 |
520.57 |
| Jul 29 2021 |
9578 |
520.57 |
| Jul 22 2021 |
6974 |
520.57 |
| Jul 22 2021 |
9494 |
520.57 |
| May 07 2021 |
24748 |
576.88 |
| May 22 2020 |
14671 |
576.88 |
| May 22 2020 |
19884 |
576.88 |
| May 15 2020 |
14993 |
576.88 |
| May 15 2020 |
20488 |
576.88 |
| May 08 2020 |
15352 |
576.88 |
| May 08 2020 |
21012 |
576.88 |
| May 01 2020 |
16102 |
576.88 |
| May 01 2020 |
21908 |
576.88 |
| Apr 24 2020 |
16693 |
576.88 |
| Apr 24 2020 |
23434 |
576.88 |
| Apr 17 2020 |
16822 |
576.88 |
| Apr 17 2020 |
23907 |
576.88 |
| Apr 10 2020 |
17238 |
576.88 |
| Apr 10 2020 |
24483 |
576.88 |
| Apr 03 2020 |
17632 |
576.88 |
| Apr 03 2020 |
25070 |
576.88 |
| Mar 27 2020 |
18057 |
576.88 |
| Mar 27 2020 |
25733 |
576.88 |
| Mar 20 2020 |
18344 |
576.88 |
| Mar 20 2020 |
26072 |
576.88 |
| Mar 13 2020 |
18498 |
576.88 |
| Mar 13 2020 |
26424 |
576.88 |
| Mar 06 2020 |
18642 |
576.88 |
| Mar 06 2020 |
26673 |
576.88 |
| Feb 28 2020 |
18640 |
576.88 |
| Feb 28 2020 |
26674 |
576.88 |
| Feb 21 2020 |
18449 |
576.88 |
| Feb 21 2020 |
26449 |
576.88 |
| Feb 14 2020 |
18508 |
576.88 |
| Feb 14 2020 |
26509 |
576.88 |
| Feb 07 2020 |
18398 |
576.88 |
| Feb 07 2020 |
26321 |
576.88 |
| Jan 31 2020 |
18438 |
576.88 |
| Jan 31 2020 |
26392 |
576.88 |
| Jan 24 2020 |
18481 |
576.88 |
| Jan 24 2020 |
26430 |
576.88 |
| Jan 17 2020 |
18313 |
576.88 |
| Jan 17 2020 |
26299 |
576.88 |
| Jan 10 2020 |
18310 |
576.88 |
| Jan 10 2020 |
26300 |
576.88 |
| Jan 03 2020 |
18318 |
576.88 |
| Jan 03 2020 |
26309 |
576.88 |
| Dec 27 2019 |
18306 |
576.88 |
| Dec 27 2019 |
26303 |
576.88 |
| Dec 20 2019 |
18306 |
576.88 |
| Dec 20 2019 |
26303 |
576.88 |
| Dec 13 2019 |
18307 |
576.88 |
| Dec 13 2019 |
26304 |
576.88 |
| Dec 06 2019 |
18299 |
576.88 |
| Dec 06 2019 |
26292 |
576.88 |
| Nov 29 2019 |
18232 |
576.88 |
| Nov 29 2019 |
26251 |
576.88 |
| Nov 22 2019 |
18232 |
576.88 |
| Nov 22 2019 |
26251 |
576.88 |
| Nov 15 2019 |
18233 |
576.88 |
| Nov 15 2019 |
26256 |
576.88 |
| Nov 08 2019 |
18249 |
576.88 |
| Nov 08 2019 |
26158 |
576.88 |
| Nov 01 2019 |
18226 |
576.88 |
| Nov 01 2019 |
25765 |
576.88 |
| Oct 25 2019 |
18246 |
576.88 |
| Oct 25 2019 |
25785 |
576.88 |
| Oct 18 2019 |
18246 |
576.88 |
| Oct 18 2019 |
25845 |
576.88 |
| Oct 11 2019 |
18248 |
576.88 |
| Oct 11 2019 |
25793 |
576.88 |
| Oct 04 2019 |
18278 |
576.88 |
| Oct 04 2019 |
25768 |
576.88 |
| Sep 27 2019 |
18290 |
576.88 |
| Sep 27 2019 |
25904 |
576.88 |
| Sep 20 2019 |
18312 |
576.88 |
| Sep 20 2019 |
25872 |
576.88 |
| Sep 13 2019 |
18309 |
576.88 |
| Sep 13 2019 |
25937 |
576.88 |
| Sep 06 2019 |
18324 |
576.88 |
| Sep 06 2019 |
26452 |
576.88 |
| Aug 30 2019 |
18512 |
576.88 |
| Aug 30 2019 |
26613 |
576.88 |
| Aug 23 2019 |
18636 |
576.88 |
| Aug 23 2019 |
26921 |
576.88 |
| Aug 16 2019 |
18575 |
576.88 |
| Aug 16 2019 |
26829 |
576.88 |
| Aug 09 2019 |
18658 |
576.88 |
| Aug 09 2019 |
26946 |
576.88 |
| Aug 02 2019 |
18842 |
576.88 |
| Aug 02 2019 |
27158 |
576.88 |
| Jul 26 2019 |
18964 |
576.88 |
| Jul 26 2019 |
27289 |
576.88 |
| Jul 19 2019 |
19038 |
576.88 |
| Jul 19 2019 |
27512 |
576.88 |
| Jul 12 2019 |
19169 |
576.88 |
| Jul 12 2019 |
27550 |
576.88 |
| Jul 05 2019 |
19647 |
576.88 |
| Jul 05 2019 |
28041 |
576.88 |
| Jun 28 2019 |
19873 |
576.88 |
| Jun 28 2019 |
28268 |
576.88 |
| Jun 21 2019 |
19819 |
576.88 |
| Jun 21 2019 |
28060 |
576.88 |
| Jun 14 2019 |
20004 |
576.88 |
| Jun 14 2019 |
28151 |
576.88 |
| Jun 07 2019 |
20262 |
576.88 |
| Jun 07 2019 |
28423 |
576.88 |
| May 31 2019 |
20166 |
576.88 |
| May 31 2019 |
28327 |
576.88 |
