| May 01 2024 |
8392 |
554.77 |
| May 01 2024 |
5816 |
491.34 |
| May 01 2024 |
9608 |
533.63 |
| Apr 24 2024 |
11176 |
554.77 |
| Apr 24 2024 |
7193 |
496.37 |
| Apr 24 2024 |
14127 |
525.57 |
| Apr 17 2024 |
11237 |
554.77 |
| Apr 17 2024 |
7171 |
496.37 |
| Apr 17 2024 |
14347 |
525.57 |
| Apr 10 2024 |
11312 |
554.77 |
| Apr 10 2024 |
7191 |
496.37 |
| Apr 10 2024 |
14339 |
525.57 |
| Apr 03 2024 |
11093 |
554.77 |
| Apr 03 2024 |
7154 |
496.37 |
| Apr 03 2024 |
14356 |
525.57 |
| Mar 27 2024 |
11158 |
554.77 |
| Mar 27 2024 |
7349 |
501.4 |
| Mar 27 2024 |
14540 |
536.98 |
| Mar 21 2024 |
7475 |
570.18 |
| Mar 21 2024 |
7364 |
501.4 |
| Mar 21 2024 |
14725 |
552.98 |
| Mar 14 2024 |
9288 |
499.99 |
| Mar 14 2024 |
7350 |
501.4 |
| Mar 14 2024 |
13742 |
500.69 |
| Mar 07 2024 |
9312 |
499.99 |
| Mar 07 2024 |
7397 |
501.4 |
| Mar 07 2024 |
13796 |
500.69 |
| Feb 29 2024 |
9344 |
499.99 |
| Feb 29 2024 |
7409 |
501.4 |
| Feb 29 2024 |
13805 |
500.69 |
| Feb 22 2024 |
9325 |
499.99 |
| Feb 22 2024 |
7390 |
501.4 |
| Feb 22 2024 |
13827 |
500.69 |
| Feb 15 2024 |
9174 |
499.99 |
| Feb 15 2024 |
7385 |
501.4 |
| Feb 15 2024 |
13765 |
500.69 |
| Feb 08 2024 |
7347 |
501.4 |
| Feb 08 2024 |
13815 |
501.4 |
| Feb 01 2024 |
7363 |
501.4 |
| Feb 01 2024 |
13758 |
501.4 |
| Jan 25 2024 |
7332 |
501.4 |
| Jan 25 2024 |
13656 |
501.4 |
| Jan 18 2024 |
7320 |
501.4 |
| Jan 18 2024 |
13660 |
501.4 |
| Jan 11 2024 |
7310 |
501.4 |
| Jan 11 2024 |
13646 |
501.4 |
| Jan 04 2024 |
7316 |
501.4 |
| Jan 04 2024 |
13268 |
501.4 |
| Dec 28 2023 |
7313 |
501.4 |
| Dec 28 2023 |
13241 |
501.4 |
| Dec 21 2023 |
7313 |
501.4 |
| Dec 21 2023 |
13241 |
501.4 |
| Dec 14 2023 |
7309 |
501.4 |
| Dec 14 2023 |
13211 |
501.4 |
| Dec 07 2023 |
7310 |
501.4 |
| Dec 07 2023 |
13211 |
501.4 |
| Nov 30 2023 |
7312 |
501.4 |
| Nov 30 2023 |
13213 |
501.4 |
| Nov 23 2023 |
7313 |
501.4 |
| Nov 23 2023 |
13188 |
501.4 |
| Nov 16 2023 |
7255 |
501.4 |
| Nov 16 2023 |
13073 |
501.4 |
| Nov 09 2023 |
7253 |
501.4 |
| Nov 09 2023 |
12972 |
501.4 |
| Nov 02 2023 |
7253 |
501.4 |
| Nov 02 2023 |
12965 |
501.4 |
| Oct 26 2023 |
7249 |
501.4 |
| Oct 26 2023 |
12967 |
501.4 |
| Oct 19 2023 |
7232 |
501.4 |
| Oct 19 2023 |
12905 |
501.4 |
| Oct 12 2023 |
7227 |
501.4 |
| Oct 12 2023 |
12838 |
501.4 |
| Oct 05 2023 |
7247 |
501.4 |
| Oct 05 2023 |
12502 |
501.4 |
| Sep 28 2023 |
7227 |
501.4 |
| Sep 28 2023 |
12357 |
501.4 |
| Sep 21 2023 |
7125 |
501.4 |
| Sep 21 2023 |
12275 |
501.4 |
| Sep 14 2023 |
7147 |
501.4 |
| Sep 14 2023 |
12412 |
501.4 |
| Sep 07 2023 |
7270 |
501.4 |
| Sep 07 2023 |
12624 |
501.4 |
| Aug 31 2023 |
7259 |
501.4 |
| Aug 31 2023 |
12673 |
501.4 |
| Aug 24 2023 |
7273 |
501.4 |
| Aug 24 2023 |
12468 |
501.4 |
| Aug 17 2023 |
7405 |
501.4 |
| Aug 17 2023 |
12591 |
501.4 |
| Aug 10 2023 |
7515 |
501.4 |
| Aug 10 2023 |
12597 |
501.4 |
| Aug 03 2023 |
7463 |
501.4 |
| Aug 03 2023 |
12591 |
501.4 |
| Jul 27 2023 |
7551 |
501.4 |
| Jul 27 2023 |
12638 |
501.4 |
| Jul 20 2023 |
7746 |
501.4 |
| Jul 20 2023 |
12195 |
501.4 |
| Jul 13 2023 |
7788 |
501.4 |
| Jul 13 2023 |
12226 |
501.4 |
| Jul 06 2023 |
7838 |
501.4 |
| Jul 06 2023 |
12232 |
501.4 |
| Jun 29 2023 |
7897 |
501.4 |
| Jun 29 2023 |
12275 |
501.4 |
| Jun 22 2023 |
8437 |
513.95 |
| Jun 22 2023 |
13108 |
513.95 |
| Jun 15 2023 |
9176 |
501.95 |
| Jun 15 2023 |
13563 |
501.95 |
| Jun 08 2023 |
9170 |
501.95 |
| Jun 08 2023 |
13615 |
501.95 |
| Jun 01 2023 |
9127 |
507.71 |
| Jun 01 2023 |
13794 |
507.71 |
| May 25 2023 |
9033 |
505.52 |
| May 25 2023 |
13651 |
505.52 |
| May 18 2023 |
8799 |
496.17 |
| May 18 2023 |
13336 |
496.17 |
| May 11 2023 |
8598 |
486.3 |
| May 11 2023 |
13026 |
486.3 |
| May 04 2023 |
8513 |
486.3 |
| May 04 2023 |
12842 |
486.3 |
| Apr 27 2023 |
8475 |
486.3 |
| Apr 27 2023 |
12723 |
486.3 |
| Apr 20 2023 |
8381 |
486.3 |
| Apr 20 2023 |
12631 |
486.3 |
| Apr 13 2023 |
8275 |
482.42 |
| Apr 13 2023 |
12435 |
482.42 |
| Apr 06 2023 |
8257 |
482.42 |
| Apr 06 2023 |
12339 |
482.42 |
| Mar 30 2023 |
8225 |
482.42 |
| Mar 30 2023 |
12286 |
482.42 |
| Mar 23 2023 |
8146 |
482.42 |
| Mar 23 2023 |
12222 |
482.42 |
| Mar 16 2023 |
8145 |
482.42 |
| Mar 16 2023 |
12168 |
482.42 |
| Mar 09 2023 |
8122 |
482.42 |
| Mar 09 2023 |
12034 |
482.42 |
| Mar 02 2023 |
8067 |
482.42 |
| Mar 02 2023 |
11967 |
482.42 |
| Feb 23 2023 |
8054 |
482.42 |
| Feb 23 2023 |
11978 |
482.42 |
| Feb 16 2023 |
7983 |
482.42 |
| Feb 16 2023 |
11842 |
482.42 |
| Feb 09 2023 |
7964 |
482.42 |
| Feb 09 2023 |
11829 |
482.42 |
| Feb 02 2023 |
7917 |
482.42 |
| Feb 02 2023 |
11811 |
482.42 |
| Jan 26 2023 |
7884 |
482.42 |
| Jan 26 2023 |
11786 |
482.42 |
| Jan 19 2023 |
7869 |
482.42 |
| Jan 19 2023 |
11773 |
482.42 |
| Jan 12 2023 |
7867 |
482.42 |
| Jan 12 2023 |
11774 |
482.42 |
| Jan 05 2023 |
7867 |
482.42 |
| Jan 05 2023 |
11776 |
482.42 |
| Dec 29 2022 |
7867 |
482.42 |
| Dec 29 2022 |
11776 |
482.42 |
| Dec 22 2022 |
7867 |
482.42 |
| Dec 22 2022 |
11776 |
482.42 |
| Dec 15 2022 |
7864 |
482.42 |
| Dec 15 2022 |
11742 |
482.42 |
| Dec 08 2022 |
7858 |
482.42 |
| Dec 08 2022 |
11736 |
482.42 |
| Dec 01 2022 |
7858 |
482.42 |
| Dec 01 2022 |
11736 |
482.42 |
| Nov 24 2022 |
7858 |
482.42 |
| Nov 24 2022 |
11738 |
482.42 |
| Nov 17 2022 |
7853 |
482.42 |
| Nov 17 2022 |
11717 |
482.42 |
| Nov 10 2022 |
7853 |
482.42 |
| Nov 10 2022 |
11718 |
482.42 |
| Nov 03 2022 |
7826 |
482.42 |
| Nov 03 2022 |
11693 |
482.42 |
| Oct 27 2022 |
7808 |
482.42 |
| Oct 27 2022 |
11684 |
482.42 |
| Oct 20 2022 |
7809 |
482.42 |
| Oct 20 2022 |
11700 |
482.42 |
| Oct 13 2022 |
7809 |
482.42 |
| Oct 13 2022 |
11675 |
482.42 |
| Oct 06 2022 |
7815 |
482.42 |
| Oct 06 2022 |
11679 |
482.42 |
| Sep 29 2022 |
7833 |
482.42 |
| Sep 29 2022 |
11684 |
482.42 |
| Sep 22 2022 |
7826 |
482.42 |
| Sep 22 2022 |
11667 |
482.42 |
| Sep 15 2022 |
7826 |
482.42 |
| Sep 15 2022 |
11653 |
482.42 |
| Sep 08 2022 |
7744 |
482.42 |
| Sep 08 2022 |
11631 |
482.42 |
| Sep 01 2022 |
7648 |
482.42 |
| Sep 01 2022 |
11491 |
482.42 |
| Aug 25 2022 |
7570 |
482.42 |
| Aug 25 2022 |
11407 |
482.42 |
| Aug 18 2022 |
7539 |
482.42 |
| Aug 18 2022 |
11341 |
482.42 |
| Aug 11 2022 |
7414 |
482.42 |
| Aug 11 2022 |
11251 |
482.42 |
| Aug 04 2022 |
7398 |
482.42 |
| Aug 04 2022 |
11225 |
482.42 |
| Jul 28 2022 |
7265 |
482.42 |
| Jul 28 2022 |
11084 |
482.42 |
| Jul 21 2022 |
7156 |
482.42 |
| Jul 21 2022 |
10981 |
482.42 |
| Jul 14 2022 |
7140 |
482.42 |
| Jul 14 2022 |
10958 |
482.42 |
| Jul 07 2022 |
7080 |
482.42 |
| Jul 07 2022 |
10867 |
482.42 |
| Jun 30 2022 |
7048 |
482.42 |
| Jun 30 2022 |
10827 |
482.42 |
| Jun 23 2022 |
6995 |
482.42 |
| Jun 23 2022 |
10804 |
482.42 |
| Jun 16 2022 |
6735 |
482.42 |
| Jun 16 2022 |
10565 |
482.42 |
| Jun 09 2022 |
6639 |
482.42 |
| Jun 09 2022 |
10410 |
482.42 |
| Jun 02 2022 |
6383 |
482.42 |
| Jun 02 2022 |
10147 |
482.42 |
| May 26 2022 |
6287 |
482.42 |
| May 26 2022 |
9984 |
482.42 |
| May 19 2022 |
6082 |
482.42 |
| May 19 2022 |
9694 |
482.42 |
| May 12 2022 |
6005 |
482.42 |
| May 12 2022 |
9598 |
482.42 |
| May 05 2022 |
5823 |
482.42 |
| May 05 2022 |
9336 |
482.42 |
| Apr 28 2022 |
5657 |
482.42 |
| Apr 28 2022 |
9129 |
482.42 |
| Apr 21 2022 |
5427 |
482.42 |
| Apr 21 2022 |
8812 |
482.42 |
| Apr 14 2022 |
5338 |
482.42 |
| Apr 14 2022 |
8650 |
482.42 |
| Apr 07 2022 |
5253 |
482.42 |
| Apr 07 2022 |
8523 |
482.42 |
| Mar 31 2022 |
5225 |
482.42 |
| Mar 31 2022 |
8467 |
482.42 |
| Mar 24 2022 |
5097 |
482.42 |
| Mar 24 2022 |
8247 |
482.42 |
| Mar 17 2022 |
5033 |
482.42 |
| Mar 17 2022 |
8174 |
482.42 |
| Mar 10 2022 |
5015 |
482.42 |
| Mar 10 2022 |
8019 |
482.42 |
| Mar 03 2022 |
5053 |
482.42 |
| Mar 03 2022 |
8155 |
482.42 |
| Feb 24 2022 |
5033 |
482.42 |
| Feb 24 2022 |
8099 |
482.42 |
| Feb 17 2022 |
5000 |
509.54 |
| Feb 17 2022 |
8196 |
509.54 |
| Feb 10 2022 |
5090 |
509.54 |
| Feb 10 2022 |
8454 |
509.54 |
| Feb 03 2022 |
5203 |
509.54 |
| Feb 03 2022 |
8599 |
509.54 |
| Jan 27 2022 |
5271 |
509.54 |
| Jan 27 2022 |
8706 |
509.54 |
| Jan 20 2022 |
5331 |
509.54 |
| Jan 20 2022 |
8793 |
509.54 |
| Jan 13 2022 |
5418 |
509.54 |
| Jan 13 2022 |
8855 |
509.54 |
| Jan 06 2022 |
5418 |
509.54 |
| Jan 06 2022 |
8855 |
509.54 |
| Dec 30 2021 |
5427 |
509.54 |
| Dec 30 2021 |
8859 |
509.54 |
| Dec 23 2021 |
5427 |
509.54 |
| Dec 23 2021 |
8859 |
509.54 |
| Dec 16 2021 |
5427 |
509.54 |
| Dec 16 2021 |
8859 |
509.54 |
| Dec 09 2021 |
5427 |
509.54 |
| Dec 09 2021 |
8859 |
509.54 |
| Dec 02 2021 |
5440 |
509.54 |
| Dec 02 2021 |
8863 |
509.54 |
| Nov 25 2021 |
5440 |
509.54 |
| Nov 25 2021 |
8863 |
509.54 |
| Nov 18 2021 |
5440 |
509.54 |
| Nov 18 2021 |
8863 |
509.54 |
| Nov 11 2021 |
5440 |
509.54 |
| Nov 11 2021 |
8863 |
509.54 |
| Nov 04 2021 |
5440 |
509.54 |
| Nov 04 2021 |
8878 |
509.54 |
| Oct 28 2021 |
5440 |
509.54 |
| Oct 28 2021 |
8878 |
509.54 |
| Oct 21 2021 |
5440 |
509.54 |
| Oct 21 2021 |
8877 |
509.54 |
| Oct 14 2021 |
5440 |
509.54 |
| Oct 14 2021 |
8893 |
509.54 |
| Oct 07 2021 |
5444 |
509.54 |
| Oct 07 2021 |
8897 |
509.54 |
| Sep 30 2021 |
5389 |
509.54 |
| Sep 30 2021 |
8856 |
509.54 |
| Sep 23 2021 |
5236 |
509.54 |
| Sep 23 2021 |
8693 |
509.54 |
| Sep 16 2021 |
5189 |
509.54 |
| Sep 16 2021 |
8551 |
509.54 |
| Sep 09 2021 |
5188 |
509.54 |
| Sep 09 2021 |
8585 |
509.54 |
| Sep 02 2021 |
4991 |
509.54 |
| Sep 02 2021 |
8373 |
509.54 |
| Aug 26 2021 |
5088 |
509.54 |
| Aug 26 2021 |
8612 |
509.54 |
| Aug 19 2021 |
4947 |
509.54 |
| Aug 19 2021 |
8580 |
509.54 |
| Aug 12 2021 |
5010 |
509.54 |
| Aug 12 2021 |
8641 |
509.54 |
| Aug 05 2021 |
7225 |
525.75 |
| Aug 05 2021 |
9715 |
525.75 |
| Jul 29 2021 |
7233 |
525.75 |
| Jul 29 2021 |
9862 |
525.75 |
| Jul 22 2021 |
7187 |
525.75 |
| Jul 22 2021 |
9794 |
525.75 |
| Jul 15 2021 |
7155 |
525.75 |
| Jul 15 2021 |
9852 |
525.75 |
| Jul 08 2021 |
7300 |
525.75 |
| Jul 08 2021 |
9943 |
525.75 |
| Jul 01 2021 |
7303 |
525.75 |
| Jul 01 2021 |
9895 |
525.75 |
| Jun 24 2021 |
7275 |
525 |
| Jun 24 2021 |
9784 |
525 |
| Jun 17 2021 |
7138 |
525 |
| Jun 17 2021 |
9719 |
525 |
| Jun 10 2021 |
7134 |
525 |
| Jun 10 2021 |
9325 |
525 |
| Mar 06 2020 |
11887 |
477.05 |
| Mar 06 2020 |
17086 |
477.05 |
| Feb 28 2020 |
11871 |
477.05 |
| Feb 28 2020 |
17101 |
477.05 |
| Feb 21 2020 |
11704 |
477.05 |
| Feb 21 2020 |
16927 |
477.05 |
| Feb 14 2020 |
11756 |
477.05 |
| Feb 14 2020 |
16976 |
477.05 |
| Feb 07 2020 |
11688 |
477.05 |
| Feb 07 2020 |
16863 |
477.05 |
| Jan 31 2020 |
11702 |
477.05 |
| Jan 31 2020 |
16910 |
477.05 |
| Jan 24 2020 |
11726 |
477.05 |
| Jan 24 2020 |
16925 |
477.05 |
| Jan 17 2020 |
11635 |
477.05 |
| Jan 17 2020 |
16839 |
477.05 |
| Jan 10 2020 |
11636 |
477.05 |
| Jan 10 2020 |
16839 |
477.05 |
| Jan 03 2020 |
11644 |
477.05 |
| Jan 03 2020 |
16850 |
477.05 |
| Dec 27 2019 |
11636 |
477.05 |
| Dec 27 2019 |
16845 |
477.05 |
| Dec 20 2019 |
11636 |
477.05 |
| Dec 20 2019 |
16845 |
477.05 |
| Dec 13 2019 |
11637 |
477.05 |
| Dec 13 2019 |
16846 |
477.05 |
| Dec 06 2019 |
11622 |
477.05 |
| Dec 06 2019 |
16825 |
477.05 |
| Nov 29 2019 |
11578 |
477.05 |
| Nov 29 2019 |
16809 |
477.05 |
| Nov 22 2019 |
11578 |
477.05 |
| Nov 22 2019 |
16809 |
477.05 |
| Nov 15 2019 |
11579 |
477.05 |
| Nov 15 2019 |
16814 |
477.05 |
| Nov 08 2019 |
11580 |
477.05 |
| Nov 08 2019 |
16737 |
477.05 |
| Nov 01 2019 |
11574 |
477.05 |
| Nov 01 2019 |
16529 |
477.05 |
| Oct 25 2019 |
11592 |
477.05 |
| Oct 25 2019 |
16547 |
477.05 |
| Oct 18 2019 |
11592 |
477.05 |
| Oct 18 2019 |
16577 |
477.05 |
| Oct 11 2019 |
11592 |
477.05 |
| Oct 11 2019 |
16547 |
477.05 |
| Oct 04 2019 |
11609 |
477.05 |
| Oct 04 2019 |
16524 |
477.05 |
| Sep 27 2019 |
11604 |
477.05 |
| Sep 27 2019 |
16642 |
477.05 |
| Sep 20 2019 |
11613 |
477.05 |
| Sep 20 2019 |
16628 |
477.05 |
| Sep 13 2019 |
11593 |
477.05 |
| Sep 13 2019 |
16648 |
477.05 |
| Sep 06 2019 |
11608 |
477.05 |
| Sep 06 2019 |
16930 |
477.05 |
| Aug 30 2019 |
11713 |
477.05 |
| Aug 30 2019 |
17050 |
477.05 |
| Aug 23 2019 |
11791 |
477.05 |
| Aug 23 2019 |
17259 |
477.05 |
| Aug 16 2019 |
11790 |
477.05 |
| Aug 16 2019 |
17201 |
477.05 |
| Aug 09 2019 |
11835 |
477.05 |
| Aug 09 2019 |
17260 |
477.05 |
| Aug 02 2019 |
11967 |
477.05 |
| Aug 02 2019 |
17383 |
477.05 |
| Jul 26 2019 |
12036 |
477.05 |
| Jul 26 2019 |
17479 |
477.05 |
| Jul 19 2019 |
12085 |
477.05 |
| Jul 19 2019 |
17632 |
477.05 |
| Jul 12 2019 |
12252 |
477.05 |
| Jul 12 2019 |
17766 |
477.05 |
| Jul 05 2019 |
12609 |
477.05 |
| Jul 05 2019 |
18137 |
477.05 |
| Jun 28 2019 |
12772 |
477.05 |
| Jun 28 2019 |
18328 |
477.05 |
| Jun 21 2019 |
12740 |
477.05 |
| Jun 21 2019 |
18190 |
477.05 |
| Jun 14 2019 |
12920 |
477.05 |
| Jun 14 2019 |
18315 |
477.05 |
| Jun 07 2019 |
13106 |
477.05 |
| Jun 07 2019 |
18512 |
477.05 |
| May 31 2019 |
13065 |
477.05 |
| May 31 2019 |
18440 |
477.05 |
