| May 04 2024 |
3105 |
357.2 |
| May 04 2024 |
4443 |
357.2 |
| May 01 2024 |
3099 |
357.2 |
| May 01 2024 |
4459 |
357.2 |
| Apr 24 2024 |
3296 |
325.34 |
| Apr 24 2024 |
4508 |
325.34 |
| Apr 17 2024 |
3277 |
325.34 |
| Apr 17 2024 |
4638 |
325.34 |
| Apr 10 2024 |
3281 |
325.34 |
| Apr 10 2024 |
4651 |
325.34 |
| Apr 03 2024 |
3273 |
325.34 |
| Apr 03 2024 |
4650 |
325.34 |
| Mar 27 2024 |
3268 |
325.34 |
| Mar 27 2024 |
4648 |
325.34 |
| Mar 21 2024 |
3276 |
325.34 |
| Mar 21 2024 |
4632 |
325.34 |
| Mar 14 2024 |
3256 |
325.34 |
| Mar 14 2024 |
4589 |
325.34 |
| Mar 07 2024 |
3276 |
325.34 |
| Mar 07 2024 |
4594 |
325.34 |
| Feb 29 2024 |
1843 |
341.05 |
| Feb 29 2024 |
3277 |
325.34 |
| Feb 29 2024 |
4624 |
325.34 |
| Feb 22 2024 |
1850 |
341.05 |
| Feb 22 2024 |
3268 |
325.34 |
| Feb 22 2024 |
4621 |
325.34 |
| Feb 15 2024 |
1807 |
341.05 |
| Feb 15 2024 |
3281 |
325.34 |
| Feb 15 2024 |
4612 |
325.34 |
| Feb 08 2024 |
1778 |
341.05 |
| Feb 08 2024 |
3281 |
325.34 |
| Feb 08 2024 |
4581 |
325.34 |
| Feb 01 2024 |
1735 |
341.05 |
| Feb 01 2024 |
3313 |
325.34 |
| Feb 01 2024 |
4503 |
325.34 |
| Jan 25 2024 |
1709 |
341.05 |
| Jan 25 2024 |
3307 |
325.34 |
| Jan 25 2024 |
4491 |
325.34 |
| Jan 18 2024 |
1709 |
341.05 |
| Jan 18 2024 |
3301 |
325.34 |
| Jan 18 2024 |
4490 |
325.34 |
| Jan 11 2024 |
1709 |
341.05 |
| Jan 11 2024 |
3301 |
325.34 |
| Jan 11 2024 |
4490 |
325.34 |
| Jan 04 2024 |
1709 |
341.05 |
| Jan 04 2024 |
3302 |
325.34 |
| Jan 04 2024 |
4490 |
325.34 |
| Dec 28 2023 |
1709 |
341.05 |
| Dec 28 2023 |
3303 |
325.34 |
| Dec 28 2023 |
4491 |
325.34 |
| Dec 21 2023 |
1709 |
341.05 |
| Dec 21 2023 |
3303 |
325.34 |
| Dec 21 2023 |
4491 |
325.34 |
| Dec 14 2023 |
1709 |
341.05 |
| Dec 14 2023 |
3302 |
325.34 |
| Dec 14 2023 |
4491 |
325.34 |
| Dec 07 2023 |
1709 |
341.05 |
| Dec 07 2023 |
3302 |
325.34 |
| Dec 07 2023 |
4491 |
325.34 |
| Nov 30 2023 |
1715 |
341.05 |
| Nov 30 2023 |
3301 |
325.34 |
| Nov 30 2023 |
4491 |
325.34 |
| Nov 23 2023 |
1716 |
341.05 |
| Nov 23 2023 |
3301 |
325.34 |
| Nov 23 2023 |
4490 |
325.34 |
| Nov 16 2023 |
1716 |
341.05 |
| Nov 16 2023 |
3301 |
325.34 |
| Nov 16 2023 |
4484 |
325.34 |
| Nov 09 2023 |
1726 |
341.05 |
| Nov 09 2023 |
3300 |
325.34 |
| Nov 09 2023 |
4485 |
325.34 |
| Nov 02 2023 |
1725 |
341.05 |
| Nov 02 2023 |
3300 |
325.34 |
| Nov 02 2023 |
4485 |
325.34 |
| Oct 26 2023 |
1714 |
341.05 |
| Oct 26 2023 |
3308 |
325.34 |
| Oct 26 2023 |
4479 |
325.34 |
| Oct 19 2023 |
1715 |
341.05 |
| Oct 19 2023 |
3307 |
325.34 |
| Oct 19 2023 |
4447 |
325.34 |
| Oct 12 2023 |
1715 |
341.05 |
| Oct 12 2023 |
3308 |
325.34 |
| Oct 12 2023 |
4447 |
325.34 |
| Oct 05 2023 |
1698 |
341.05 |
| Oct 05 2023 |
3306 |
325.34 |
| Oct 05 2023 |
4361 |
325.34 |
| Sep 28 2023 |
1706 |
341.05 |
| Sep 28 2023 |
3305 |
325.34 |
| Sep 28 2023 |
4413 |
325.34 |
| Sep 21 2023 |
1704 |
341.05 |
| Sep 21 2023 |
3297 |
325.34 |
| Sep 21 2023 |
4397 |
325.34 |
| Sep 14 2023 |
3234 |
380.52 |
| Sep 14 2023 |
3308 |
325.34 |
| Sep 14 2023 |
4401 |
325.34 |
| Sep 07 2023 |
3261 |
380.52 |
| Sep 07 2023 |
3314 |
325.34 |
| Sep 07 2023 |
4412 |
325.34 |
| Aug 31 2023 |
3250 |
380.52 |
| Aug 31 2023 |
3348 |
325.34 |
| Aug 31 2023 |
4429 |
325.34 |
| Aug 24 2023 |
3265 |
380.52 |
| Aug 24 2023 |
3344 |
325.34 |
| Aug 24 2023 |
4421 |
325.34 |
| Aug 17 2023 |
3269 |
380.52 |
| Aug 17 2023 |
3366 |
325.34 |
| Aug 17 2023 |
4443 |
325.34 |
| Aug 10 2023 |
3269 |
380.52 |
| Aug 10 2023 |
3069 |
316.36 |
| Aug 10 2023 |
4428 |
324.76 |
| Aug 03 2023 |
3265 |
380.52 |
| Aug 03 2023 |
3111 |
318.08 |
| Aug 03 2023 |
4070 |
317.5 |
| Jul 27 2023 |
3262 |
380.52 |
| Jul 27 2023 |
3120 |
318.08 |
| Jul 27 2023 |
4061 |
317.5 |
| Jul 20 2023 |
3325 |
380.52 |
| Jul 20 2023 |
3140 |
318.08 |
| Jul 20 2023 |
4049 |
317.5 |
| Jul 13 2023 |
3346 |
380.52 |
| Jul 13 2023 |
3459 |
326.51 |
| Jul 13 2023 |
4434 |
325.22 |
| Jul 06 2023 |
3353 |
380.52 |
| Jul 06 2023 |
3477 |
326.51 |
| Jul 06 2023 |
4446 |
325.22 |
| Jun 29 2023 |
3354 |
380.52 |
| Jun 29 2023 |
3453 |
326.51 |
| Jun 29 2023 |
4436 |
325.22 |
| Jun 22 2023 |
3350 |
380.52 |
| Jun 22 2023 |
3451 |
326.51 |
| Jun 22 2023 |
4424 |
325.22 |
| Jun 15 2023 |
3252 |
380.52 |
| Jun 15 2023 |
3488 |
326.51 |
| Jun 15 2023 |
4454 |
325.22 |
| Jun 08 2023 |
3250 |
380.52 |
| Jun 08 2023 |
3497 |
326.51 |
| Jun 08 2023 |
4471 |
325.22 |
| Jun 01 2023 |
3249 |
380.52 |
| Jun 01 2023 |
3457 |
326.51 |
| Jun 01 2023 |
4459 |
325.22 |
| May 25 2023 |
3258 |
380.52 |
| May 25 2023 |
3442 |
326.51 |
| May 25 2023 |
4448 |
325.22 |
| May 18 2023 |
3239 |
380.52 |
| May 18 2023 |
3442 |
326.51 |
| May 18 2023 |
4446 |
325.22 |
| May 11 2023 |
3256 |
380.52 |
| May 11 2023 |
3415 |
326.51 |
| May 11 2023 |
4413 |
325.22 |
| May 04 2023 |
3202 |
380.52 |
| May 04 2023 |
3353 |
326.51 |
| May 04 2023 |
4339 |
325.22 |
| Apr 27 2023 |
3172 |
380.52 |
| Apr 27 2023 |
3356 |
326.51 |
| Apr 27 2023 |
4321 |
325.22 |
| Apr 20 2023 |
3053 |
380.52 |
| Apr 20 2023 |
3321 |
326.51 |
| Apr 20 2023 |
4302 |
325.22 |
| Apr 13 2023 |
3064 |
380.52 |
| Apr 13 2023 |
3300 |
326.51 |
| Apr 13 2023 |
4263 |
325.22 |
| Apr 06 2023 |
3001 |
380.52 |
| Apr 06 2023 |
3293 |
326.51 |
| Apr 06 2023 |
4254 |
325.22 |
| Mar 30 2023 |
2934 |
380.52 |
| Mar 30 2023 |
3284 |
326.51 |
| Mar 30 2023 |
4249 |
325.22 |
| Mar 23 2023 |
2958 |
380.52 |
| Mar 23 2023 |
3243 |
326.51 |
| Mar 23 2023 |
4224 |
325.22 |
| Mar 16 2023 |
2943 |
380.52 |
| Mar 16 2023 |
3224 |
326.51 |
| Mar 16 2023 |
4202 |
325.22 |
| Mar 09 2023 |
2935 |
380.52 |
| Mar 09 2023 |
3206 |
326.51 |
| Mar 09 2023 |
4160 |
325.22 |
| Mar 02 2023 |
2929 |
380.52 |
| Mar 02 2023 |
3180 |
326.51 |
| Mar 02 2023 |
4136 |
325.22 |
| Feb 23 2023 |
2931 |
380.52 |
| Feb 23 2023 |
3174 |
326.51 |
| Feb 23 2023 |
4134 |
325.22 |
| Feb 16 2023 |
2905 |
380.52 |
| Feb 16 2023 |
3155 |
326.51 |
| Feb 16 2023 |
4088 |
325.22 |
| Feb 09 2023 |
2791 |
380.52 |
| Feb 09 2023 |
3146 |
326.51 |
| Feb 09 2023 |
4084 |
325.22 |
| Feb 02 2023 |
2760 |
380.52 |
| Feb 02 2023 |
3124 |
326.51 |
| Feb 02 2023 |
4065 |
325.22 |
| Jan 26 2023 |
2723 |
380.52 |
| Jan 26 2023 |
3115 |
326.51 |
| Jan 26 2023 |
4059 |
325.22 |
| Jan 19 2023 |
2723 |
380.52 |
| Jan 19 2023 |
3109 |
326.51 |
| Jan 19 2023 |
4054 |
325.22 |
| Jan 12 2023 |
2723 |
380.52 |
| Jan 12 2023 |
3109 |
326.51 |
| Jan 12 2023 |
4054 |
325.22 |
| Jan 05 2023 |
2723 |
380.52 |
| Jan 05 2023 |
3109 |
326.51 |
| Jan 05 2023 |
4054 |
325.22 |
| Dec 29 2022 |
2723 |
380.52 |
| Dec 29 2022 |
3109 |
326.51 |
| Dec 29 2022 |
4054 |
325.22 |
| Dec 22 2022 |
2723 |
380.52 |
| Dec 22 2022 |
3109 |
326.51 |
| Dec 22 2022 |
4054 |
325.22 |
| Dec 15 2022 |
2726 |
380.52 |
| Dec 15 2022 |
3109 |
326.51 |
| Dec 15 2022 |
4055 |
325.22 |
| Dec 08 2022 |
2726 |
380.52 |
| Dec 08 2022 |
3105 |
326.51 |
| Dec 08 2022 |
4051 |
325.22 |
| Dec 01 2022 |
2726 |
380.52 |
| Dec 01 2022 |
3105 |
326.51 |
| Dec 01 2022 |
4051 |
325.22 |
| Nov 24 2022 |
2726 |
380.52 |
| Nov 24 2022 |
3105 |
326.51 |
| Nov 24 2022 |
4051 |
325.22 |
| Nov 17 2022 |
2723 |
380.52 |
| Nov 17 2022 |
3105 |
326.51 |
| Nov 17 2022 |
4055 |
325.22 |
| Nov 10 2022 |
2723 |
380.52 |
| Nov 10 2022 |
3105 |
326.51 |
| Nov 10 2022 |
4056 |
325.22 |
| Nov 03 2022 |
2724 |
380.52 |
| Nov 03 2022 |
3098 |
326.51 |
| Nov 03 2022 |
4048 |
325.22 |
| Oct 27 2022 |
2724 |
380.52 |
| Oct 27 2022 |
3095 |
326.51 |
| Oct 27 2022 |
4042 |
325.22 |
| Oct 20 2022 |
2731 |
380.52 |
| Oct 20 2022 |
3095 |
326.51 |
| Oct 20 2022 |
4041 |
325.22 |
| Oct 13 2022 |
2705 |
380.52 |
| Oct 13 2022 |
3095 |
326.51 |
| Oct 13 2022 |
4041 |
325.22 |
| Oct 06 2022 |
2680 |
380.52 |
| Oct 06 2022 |
3096 |
326.51 |
| Oct 06 2022 |
4038 |
325.22 |
| Sep 29 2022 |
2652 |
380.52 |
| Sep 29 2022 |
3102 |
326.51 |
| Sep 29 2022 |
4039 |
325.22 |
| Sep 22 2022 |
2644 |
380.52 |
| Sep 22 2022 |
3101 |
326.51 |
| Sep 22 2022 |
4037 |
325.22 |
| Sep 15 2022 |
2638 |
380.52 |
| Sep 15 2022 |
3094 |
326.51 |
| Sep 15 2022 |
4032 |
325.22 |
| Sep 08 2022 |
2634 |
380.52 |
| Sep 08 2022 |
3081 |
326.51 |
| Sep 08 2022 |
4027 |
325.22 |
| Sep 01 2022 |
2623 |
380.52 |
| Sep 01 2022 |
3033 |
326.51 |
| Sep 01 2022 |
3978 |
325.22 |
| Aug 25 2022 |
2624 |
380.52 |
| Aug 25 2022 |
3005 |
326.51 |
| Aug 25 2022 |
3948 |
325.22 |
| Aug 18 2022 |
2628 |
380.52 |
| Aug 18 2022 |
2999 |
326.51 |
| Aug 18 2022 |
3926 |
325.22 |
| Aug 11 2022 |
2629 |
380.52 |
| Aug 11 2022 |
2749 |
318.22 |
| Aug 11 2022 |
3680 |
319.06 |
| Aug 04 2022 |
2615 |
380.52 |
| Aug 04 2022 |
2748 |
318.22 |
| Aug 04 2022 |
3663 |
319.06 |
| Jul 28 2022 |
2604 |
380.52 |
| Jul 28 2022 |
2684 |
318.22 |
| Jul 28 2022 |
3605 |
319.06 |
| Jul 21 2022 |
2556 |
380.52 |
| Jul 21 2022 |
3088 |
336.18 |
| Jul 21 2022 |
4231 |
337.01 |
| Jul 14 2022 |
2553 |
380.52 |
| Jul 14 2022 |
3082 |
336.18 |
| Jul 14 2022 |
4217 |
337.01 |
| Jul 07 2022 |
2545 |
380.52 |
| Jul 07 2022 |
3049 |
336.18 |
| Jul 07 2022 |
4188 |
337.01 |
| Jun 30 2022 |
2538 |
380.52 |
| Jun 30 2022 |
3038 |
336.18 |
| Jun 30 2022 |
4182 |
337.01 |
| Jun 23 2022 |
2540 |
380.52 |
| Jun 23 2022 |
3016 |
336.18 |
| Jun 23 2022 |
4164 |
337.01 |
| Jun 16 2022 |
2517 |
380.52 |
| Jun 16 2022 |
2892 |
336.18 |
| Jun 16 2022 |
4075 |
337.01 |
| Jun 09 2022 |
2470 |
380.52 |
| Jun 09 2022 |
2866 |
336.18 |
| Jun 09 2022 |
4002 |
337.01 |
| Jun 02 2022 |
2420 |
380.52 |
| Jun 02 2022 |
2769 |
336.18 |
| Jun 02 2022 |
3907 |
337.01 |
| May 26 2022 |
2394 |
380.52 |
| May 26 2022 |
2726 |
336.18 |
| May 26 2022 |
3810 |
337.01 |
| May 19 2022 |
2410 |
380.52 |
| May 19 2022 |
2648 |
336.18 |
| May 19 2022 |
3716 |
337.01 |
| May 12 2022 |
2406 |
380.52 |
| May 12 2022 |
2626 |
336.18 |
| May 12 2022 |
3676 |
337.01 |
| May 05 2022 |
2296 |
380.52 |
| May 05 2022 |
2542 |
336.18 |
| May 05 2022 |
3562 |
337.01 |
| Apr 28 2022 |
2449 |
380.52 |
| Apr 28 2022 |
2485 |
336.18 |
| Apr 28 2022 |
3485 |
337.01 |
| Apr 21 2022 |
2275 |
380.52 |
| Apr 21 2022 |
2399 |
336.14 |
| Apr 21 2022 |
3101 |
327.89 |
| Apr 14 2022 |
2305 |
380.52 |
| Apr 14 2022 |
2367 |
336.14 |
| Apr 14 2022 |
3048 |
327.89 |
| Apr 07 2022 |
2330 |
380.52 |
| Apr 07 2022 |
2334 |
336.14 |
| Apr 07 2022 |
2996 |
327.89 |
| Mar 31 2022 |
2342 |
380.52 |
| Mar 31 2022 |
2326 |
336.14 |
| Mar 31 2022 |
2985 |
327.89 |
| Mar 24 2022 |
2305 |
380.52 |
| Mar 24 2022 |
2273 |
336.14 |
| Mar 24 2022 |
2919 |
327.89 |
| Mar 17 2022 |
2304 |
380.52 |
| Mar 17 2022 |
2248 |
336.14 |
| Mar 17 2022 |
2903 |
327.89 |
| Mar 10 2022 |
2318 |
380.52 |
| Mar 10 2022 |
2230 |
336.14 |
| Mar 10 2022 |
2856 |
327.89 |
| Mar 03 2022 |
3589 |
420 |
| Mar 03 2022 |
2560 |
352.84 |
| Mar 03 2022 |
3638 |
352.84 |
| Feb 24 2022 |
3370 |
420 |
| Feb 24 2022 |
2528 |
352.84 |
| Feb 24 2022 |
3546 |
352.84 |
| Feb 17 2022 |
3059 |
420 |
| Feb 17 2022 |
2387 |
352.84 |
| Feb 17 2022 |
3317 |
352.84 |
| Feb 10 2022 |
3073 |
420 |
| Feb 10 2022 |
2402 |
352.84 |
| Feb 10 2022 |
3362 |
352.84 |
| Feb 03 2022 |
3101 |
420 |
| Feb 03 2022 |
2421 |
352.84 |
| Feb 03 2022 |
3377 |
352.84 |
| Jan 27 2022 |
3105 |
420 |
| Jan 27 2022 |
2423 |
352.84 |
| Jan 27 2022 |
3373 |
352.84 |
| Jan 20 2022 |
3115 |
420 |
| Jan 20 2022 |
2428 |
352.84 |
| Jan 20 2022 |
3377 |
352.84 |
| Jan 13 2022 |
3114 |
420 |
| Jan 13 2022 |
2438 |
352.84 |
| Jan 13 2022 |
3383 |
352.84 |
| Jan 06 2022 |
3114 |
420 |
| Jan 06 2022 |
2438 |
352.84 |
| Jan 06 2022 |
3383 |
352.84 |
| Dec 30 2021 |
3118 |
420 |
| Dec 30 2021 |
2439 |
352.84 |
| Dec 30 2021 |
3382 |
352.84 |
| Dec 23 2021 |
3117 |
420 |
| Dec 23 2021 |
2439 |
352.84 |
| Dec 23 2021 |
3382 |
352.84 |
| Dec 16 2021 |
3117 |
420 |
| Dec 16 2021 |
2439 |
352.84 |
| Dec 16 2021 |
3382 |
352.84 |
| Dec 09 2021 |
3118 |
420 |
| Dec 09 2021 |
2439 |
352.84 |
| Dec 09 2021 |
3382 |
352.84 |
| Dec 02 2021 |
3117 |
420 |
| Dec 02 2021 |
2439 |
352.84 |
| Dec 02 2021 |
3382 |
352.84 |
| Nov 25 2021 |
3118 |
420 |
| Nov 25 2021 |
2439 |
352.84 |
| Nov 25 2021 |
3382 |
352.84 |
| Nov 18 2021 |
3118 |
420 |
| Nov 18 2021 |
2439 |
352.84 |
| Nov 18 2021 |
3382 |
352.84 |
| Nov 11 2021 |
3119 |
420 |
| Nov 11 2021 |
2439 |
352.84 |
| Nov 11 2021 |
3382 |
352.84 |
| Nov 04 2021 |
3122 |
420 |
| Nov 04 2021 |
2439 |
352.84 |
| Nov 04 2021 |
3393 |
352.84 |
| Oct 28 2021 |
3122 |
420 |
| Oct 28 2021 |
2439 |
352.84 |
| Oct 28 2021 |
3392 |
352.84 |
| Oct 21 2021 |
3122 |
420 |
| Oct 21 2021 |
2439 |
352.84 |
| Oct 21 2021 |
3393 |
352.84 |
| Oct 14 2021 |
3114 |
420 |
| Oct 14 2021 |
2439 |
352.84 |
| Oct 14 2021 |
3396 |
352.84 |
| Oct 07 2021 |
3122 |
420 |
| Oct 07 2021 |
2440 |
352.84 |
| Oct 07 2021 |
3396 |
352.84 |
| Sep 30 2021 |
3128 |
420 |
| Sep 30 2021 |
2412 |
352.84 |
| Sep 30 2021 |
3352 |
352.84 |
| Sep 23 2021 |
3175 |
420 |
| Sep 23 2021 |
2328 |
352.84 |
| Sep 23 2021 |
3273 |
352.84 |
| Sep 16 2021 |
2297 |
352.84 |
| Sep 16 2021 |
3191 |
352.84 |
| Sep 09 2021 |
2278 |
352.84 |
| Sep 09 2021 |
3178 |
352.84 |
| Sep 02 2021 |
2182 |
352.84 |
| Sep 02 2021 |
3072 |
352.84 |
| Aug 26 2021 |
2154 |
352.84 |
| Aug 26 2021 |
3064 |
352.84 |
| Aug 19 2021 |
2143 |
360.26 |
| Aug 19 2021 |
3189 |
360.26 |
| Aug 12 2021 |
2105 |
360.26 |
| Aug 12 2021 |
3141 |
360.26 |
| Aug 05 2021 |
2053 |
360.26 |
| Aug 05 2021 |
3041 |
360.26 |
| Jul 29 2021 |
2333 |
375.62 |
| Jul 29 2021 |
3549 |
375.62 |
| Jul 22 2021 |
2425 |
384.58 |
| Jul 22 2021 |
3793 |
384.58 |
| Jul 15 2021 |
2418 |
384.58 |
| Jul 15 2021 |
3796 |
384.58 |
| Jul 08 2021 |
2428 |
384.58 |
| Jul 08 2021 |
3773 |
384.58 |
| Jul 01 2021 |
2401 |
384.58 |
| Jul 01 2021 |
3760 |
384.58 |
| Jun 24 2021 |
2402 |
384.58 |
| Jun 24 2021 |
3740 |
384.58 |
| Jun 17 2021 |
2287 |
384.58 |
| Jun 17 2021 |
3591 |
384.58 |
| Jun 10 2021 |
2175 |
384.58 |
| Jun 10 2021 |
3409 |
384.58 |
| Jun 03 2021 |
3363 |
384.58 |
| May 27 2021 |
2093 |
384.58 |
| May 27 2021 |
3016 |
384.58 |
| May 07 2021 |
5136 |
384.58 |
| Apr 30 2021 |
1351 |
387.44 |
| Apr 30 2021 |
2109 |
387.44 |
| Apr 23 2021 |
1263 |
387.44 |
| Apr 23 2021 |
1870 |
387.44 |
| Apr 16 2021 |
1170 |
387.44 |
| Apr 16 2021 |
1629 |
387.44 |
| Apr 09 2021 |
841 |
387.44 |
| Apr 09 2021 |
1247 |
387.44 |
| Apr 02 2021 |
834 |
387.44 |
| Apr 02 2021 |
1233 |
387.44 |
| Mar 26 2021 |
733 |
387.44 |
| Mar 26 2021 |
1095 |
387.44 |
| Mar 19 2021 |
592 |
387.44 |
| Mar 19 2021 |
957 |
387.44 |
| Mar 12 2021 |
502 |
387.44 |
| Mar 12 2021 |
848 |
387.44 |
| Mar 05 2021 |
721 |
387.44 |
| Mar 05 2021 |
1196 |
387.44 |
| Feb 26 2021 |
896 |
387.44 |
| Feb 26 2021 |
1379 |
387.44 |
| Feb 19 2021 |
931 |
387.44 |
| Feb 19 2021 |
1519 |
387.44 |
| Feb 12 2021 |
1011 |
387.44 |
| Feb 12 2021 |
1639 |
387.44 |
| Feb 05 2021 |
1042 |
387.1 |
| Feb 05 2021 |
1702 |
387.1 |
| Jan 29 2021 |
1060 |
387.1 |
| Jan 29 2021 |
1741 |
387.1 |
| Jan 22 2021 |
1078 |
387.1 |
| Jan 22 2021 |
1772 |
387.1 |
| Jan 15 2021 |
1096 |
387.1 |
| Jan 15 2021 |
1805 |
387.1 |
| Jan 08 2021 |
1096 |
387.1 |
| Jan 08 2021 |
1803 |
387.1 |
| Jan 01 2021 |
1090 |
387.1 |
| Jan 01 2021 |
1783 |
387.1 |
| Dec 25 2020 |
1090 |
387.1 |
| Dec 25 2020 |
1783 |
387.1 |
| Dec 18 2020 |
1090 |
387.1 |
| Dec 18 2020 |
1783 |
387.1 |
| Dec 11 2020 |
1090 |
387.1 |
| Dec 11 2020 |
1782 |
387.1 |
| Dec 04 2020 |
1266 |
394.3 |
| Dec 04 2020 |
2060 |
394.3 |
| Nov 27 2020 |
1266 |
394.3 |
| Nov 27 2020 |
2060 |
394.3 |
| Nov 20 2020 |
1266 |
394.3 |
| Nov 20 2020 |
2060 |
394.3 |
| Nov 13 2020 |
1266 |
394.3 |
| Nov 13 2020 |
2060 |
394.3 |
| Nov 06 2020 |
1266 |
394.3 |
| Nov 06 2020 |
2097 |
394.3 |
| Oct 30 2020 |
1263 |
394.3 |
| Oct 30 2020 |
2049 |
394.3 |
| Oct 23 2020 |
1263 |
394.3 |
| Oct 23 2020 |
2023 |
394.3 |
| Oct 16 2020 |
1255 |
394.3 |
| Oct 16 2020 |
2022 |
394.3 |
| Oct 09 2020 |
1247 |
394.3 |
| Oct 09 2020 |
2011 |
394.3 |
| Oct 02 2020 |
1153 |
394.3 |
| Oct 02 2020 |
1861 |
394.3 |
| Sep 25 2020 |
1175 |
394.3 |
| Sep 25 2020 |
1895 |
394.3 |
| Sep 18 2020 |
1181 |
394.3 |
| Sep 18 2020 |
1905 |
394.3 |
| Sep 11 2020 |
1207 |
394.3 |
| Sep 11 2020 |
1789 |
394.3 |
| Sep 04 2020 |
1305 |
394.3 |
| Sep 04 2020 |
2058 |
394.3 |
| Aug 28 2020 |
1512 |
394.3 |
| Aug 28 2020 |
2279 |
394.3 |
| Aug 21 2020 |
1605 |
394.3 |
| Aug 21 2020 |
2463 |
394.3 |
| Aug 14 2020 |
1634 |
394.3 |
| Aug 14 2020 |
2519 |
394.3 |
| Aug 07 2020 |
1767 |
394.3 |
| Aug 07 2020 |
2679 |
394.3 |
| Jul 31 2020 |
1665 |
387.99 |
| Jul 31 2020 |
2458 |
387.99 |
| Jul 24 2020 |
1807 |
387.99 |
| Jul 24 2020 |
2627 |
387.99 |
| Jul 17 2020 |
1976 |
387.99 |
| Jul 17 2020 |
2759 |
387.99 |
| Jul 10 2020 |
2150 |
387.99 |
| Jul 10 2020 |
2949 |
387.99 |
| Jul 03 2020 |
2171 |
387.99 |
| Jul 03 2020 |
2975 |
387.99 |
| Jun 26 2020 |
3012 |
480 |
| Jun 26 2020 |
2379 |
387.99 |
| Jun 26 2020 |
3209 |
387.99 |
| Jun 19 2020 |
3099 |
480 |
| Jun 19 2020 |
2477 |
387.99 |
| Jun 19 2020 |
3390 |
387.99 |
| Jun 12 2020 |
2544 |
387.99 |
| Jun 12 2020 |
3236 |
480 |
| Jun 12 2020 |
3486 |
387.99 |
| Jun 05 2020 |
2665 |
387.99 |
| Jun 05 2020 |
3381 |
480 |
| Jun 05 2020 |
3624 |
387.99 |
| May 29 2020 |
3620 |
480 |
| May 29 2020 |
2760 |
387.99 |
| May 29 2020 |
3751 |
387.99 |
| May 22 2020 |
3139 |
392.02 |
| May 22 2020 |
3760 |
480 |
| May 22 2020 |
4262 |
392.02 |
| May 15 2020 |
4270 |
480 |
| May 15 2020 |
3214 |
392.02 |
| May 15 2020 |
4443 |
392.02 |
| May 08 2020 |
3284 |
392.02 |
| May 08 2020 |
4416 |
480 |
| May 08 2020 |
4556 |
392.02 |
| May 01 2020 |
3464 |
392.02 |
| May 01 2020 |
4861 |
480 |
| May 01 2020 |
4885 |
392.02 |
| Apr 24 2020 |
3575 |
392.02 |
| Apr 24 2020 |
4951 |
480 |
| Apr 24 2020 |
5140 |
392.02 |
| Apr 17 2020 |
3591 |
392.02 |
| Apr 17 2020 |
4959 |
480 |
| Apr 17 2020 |
5278 |
392.02 |
| Apr 10 2020 |
3664 |
392.02 |
| Apr 10 2020 |
5084 |
480 |
| Apr 10 2020 |
5391 |
392.02 |
| Apr 03 2020 |
5406 |
480 |
| Apr 03 2020 |
3771 |
392.02 |
| Apr 03 2020 |
5588 |
392.02 |
| Mar 27 2020 |
5779 |
480 |
| Mar 27 2020 |
3859 |
392.02 |
| Mar 27 2020 |
5797 |
392.02 |
| Mar 20 2020 |
5889 |
480 |
| Mar 20 2020 |
3911 |
392.02 |
| Mar 20 2020 |
5886 |
392.02 |
| Mar 13 2020 |
5787 |
480 |
| Mar 13 2020 |
3952 |
392.02 |
| Mar 13 2020 |
5975 |
392.02 |
| Mar 06 2020 |
3970 |
392.02 |
| Mar 06 2020 |
5859 |
480 |
| Mar 06 2020 |
6024 |
392.02 |
| Feb 28 2020 |
3952 |
392.02 |
| Feb 28 2020 |
6095 |
480 |
| Feb 28 2020 |
6059 |
392.02 |
| Feb 21 2020 |
5874 |
480 |
| Feb 21 2020 |
3909 |
392.02 |
| Feb 21 2020 |
5966 |
392.02 |
| Feb 14 2020 |
3924 |
392.02 |
| Feb 14 2020 |
5960 |
480 |
| Feb 14 2020 |
5986 |
392.02 |
| Feb 07 2020 |
6033 |
480 |
| Feb 07 2020 |
3817 |
390.88 |
| Feb 07 2020 |
5843 |
390.88 |
| Jan 31 2020 |
6043 |
480 |
| Jan 31 2020 |
3835 |
390.88 |
| Jan 31 2020 |
5869 |
390.88 |
| Jan 24 2020 |
6039 |
480 |
| Jan 24 2020 |
3843 |
390.88 |
| Jan 24 2020 |
5881 |
390.88 |
| Jan 17 2020 |
6039 |
480 |
| Jan 17 2020 |
3818 |
390.88 |
| Jan 17 2020 |
5854 |
390.88 |
| Jan 10 2020 |
3817 |
390.88 |
| Jan 10 2020 |
6039 |
480 |
| Jan 10 2020 |
5853 |
390.88 |
| Jan 03 2020 |
6040 |
480 |
| Jan 03 2020 |
3821 |
390.88 |
| Jan 03 2020 |
5856 |
390.88 |
| Dec 27 2019 |
6066 |
480 |
| Dec 27 2019 |
3820 |
390.88 |
| Dec 27 2019 |
5856 |
390.88 |
| Dec 20 2019 |
3820 |
390.88 |
| Dec 20 2019 |
6066 |
480 |
| Dec 20 2019 |
5856 |
390.88 |
| Dec 13 2019 |
6066 |
480 |
| Dec 13 2019 |
3820 |
390.88 |
| Dec 13 2019 |
5856 |
390.88 |
| Dec 06 2019 |
3819 |
390.88 |
| Dec 06 2019 |
6066 |
480 |
| Dec 06 2019 |
5857 |
390.88 |
| Nov 29 2019 |
3813 |
390.88 |
| Nov 29 2019 |
6066 |
480 |
| Nov 29 2019 |
5862 |
390.88 |
| Nov 22 2019 |
6066 |
480 |
| Nov 22 2019 |
3813 |
390.88 |
| Nov 22 2019 |
5862 |
390.88 |
| Nov 15 2019 |
6066 |
480 |
| Nov 15 2019 |
3813 |
390.88 |
| Nov 15 2019 |
5864 |
390.88 |
| Nov 08 2019 |
3813 |
390.88 |
| Nov 08 2019 |
6066 |
480 |
| Nov 08 2019 |
5845 |
390.88 |
| Nov 01 2019 |
3813 |
390.88 |
| Nov 01 2019 |
6066 |
480 |
| Nov 01 2019 |
5769 |
390.88 |
| Oct 25 2019 |
3821 |
390.88 |
| Oct 25 2019 |
6067 |
480 |
| Oct 25 2019 |
5777 |
390.88 |
| Oct 18 2019 |
6067 |
480 |
| Oct 18 2019 |
3821 |
390.88 |
| Oct 18 2019 |
5785 |
390.88 |
| Oct 11 2019 |
6071 |
480 |
| Oct 11 2019 |
3819 |
390.88 |
| Oct 11 2019 |
5776 |
390.88 |
| Oct 04 2019 |
3824 |
390.88 |
| Oct 04 2019 |
6065 |
480 |
| Oct 04 2019 |
5782 |
390.88 |
| Sep 27 2019 |
3813 |
390.88 |
| Sep 27 2019 |
6065 |
480 |
| Sep 27 2019 |
5837 |
390.88 |
| Sep 20 2019 |
3818 |
390.88 |
| Sep 20 2019 |
6122 |
480 |
| Sep 20 2019 |
5839 |
390.88 |
| Sep 13 2019 |
3807 |
390.88 |
| Sep 13 2019 |
6213 |
480 |
| Sep 13 2019 |
5849 |
390.88 |
| Sep 06 2019 |
6219 |
480 |
| Sep 06 2019 |
3814 |
390.88 |
| Sep 06 2019 |
5928 |
390.88 |
| Aug 30 2019 |
3838 |
390.88 |
| Aug 30 2019 |
6272 |
480 |
| Aug 30 2019 |
5974 |
390.88 |
| Aug 23 2019 |
6359 |
480 |
| Aug 23 2019 |
4564 |
400.08 |
| Aug 23 2019 |
7068 |
400.08 |
| Aug 16 2019 |
4613 |
400.08 |
| Aug 16 2019 |
6388 |
480 |
| Aug 16 2019 |
7082 |
400.08 |
| Aug 09 2019 |
4615 |
400.08 |
| Aug 09 2019 |
6400 |
480 |
| Aug 09 2019 |
7105 |
400.08 |
| Aug 02 2019 |
6464 |
480 |
| Aug 02 2019 |
4662 |
400.08 |
| Aug 02 2019 |
7156 |
400.08 |
| Jul 26 2019 |
4719 |
400.08 |
| Jul 26 2019 |
6475 |
480 |
| Jul 26 2019 |
7225 |
400.08 |
| Jul 19 2019 |
4735 |
400.08 |
| Jul 19 2019 |
6547 |
480 |
| Jul 19 2019 |
7259 |
400.08 |
| Jul 12 2019 |
4903 |
400.08 |
| Jul 12 2019 |
6541 |
480 |
| Jul 12 2019 |
7396 |
400.08 |
| Jul 05 2019 |
5103 |
400.08 |
| Jul 05 2019 |
6579 |
480 |
| Jul 05 2019 |
7641 |
400.08 |
| Jun 28 2019 |
5187 |
400.08 |
| Jun 28 2019 |
7762 |
400.08 |
| Jun 21 2019 |
5171 |
400.08 |
| Jun 21 2019 |
7721 |
400.08 |
| Jun 14 2019 |
5255 |
400.08 |
| Jun 14 2019 |
7743 |
400.08 |
| Jun 07 2019 |
5351 |
400.08 |
| Jun 07 2019 |
7854 |
400.08 |
| May 31 2019 |
5349 |
400.08 |
| May 31 2019 |
7846 |
400.08 |
