| May 22 2020 |
4375 |
509.5 |
| May 15 2020 |
4975 |
509.5 |
| May 08 2020 |
5137 |
509.5 |
| May 01 2020 |
5646 |
509.5 |
| Apr 24 2020 |
5759 |
509.5 |
| Apr 17 2020 |
5767 |
509.5 |
| Apr 10 2020 |
5925 |
509.5 |
| Apr 03 2020 |
6279 |
509.5 |
| Mar 27 2020 |
6714 |
509.5 |
| Mar 20 2020 |
6849 |
509.5 |
| Mar 13 2020 |
6708 |
509.5 |
| Mar 06 2020 |
6782 |
509.5 |
| Feb 28 2020 |
7050 |
509.5 |
| Feb 21 2020 |
6762 |
509.5 |
| Feb 14 2020 |
6864 |
509.5 |
| Feb 07 2020 |
6950 |
509.5 |
| Jan 31 2020 |
6961 |
509.5 |
| Jan 24 2020 |
6956 |
509.5 |
| Jan 17 2020 |
6956 |
509.5 |
| Jan 10 2020 |
6956 |
509.5 |
| Jan 03 2020 |
6957 |
509.5 |
| Dec 27 2019 |
6993 |
509.5 |
| Dec 20 2019 |
6993 |
509.5 |
| Dec 13 2019 |
6994 |
509.5 |
| Dec 06 2019 |
6994 |
509.5 |
| Nov 29 2019 |
6994 |
509.5 |
| Nov 22 2019 |
6994 |
509.5 |
| Nov 15 2019 |
6994 |
509.5 |
| Nov 08 2019 |
6994 |
509.5 |
| Nov 01 2019 |
6994 |
509.5 |
| Oct 25 2019 |
6995 |
509.5 |
| Oct 18 2019 |
6995 |
509.5 |
| Oct 11 2019 |
7001 |
509.5 |
| Oct 04 2019 |
6993 |
509.5 |
| Sep 27 2019 |
6993 |
509.5 |
| Sep 20 2019 |
7052 |
509.5 |
| Sep 13 2019 |
7159 |
509.5 |
| Sep 06 2019 |
7158 |
509.5 |
| Aug 30 2019 |
7230 |
509.5 |
| Aug 23 2019 |
7337 |
509.5 |
| Aug 16 2019 |
7355 |
509.5 |
| Aug 09 2019 |
7378 |
509.5 |
| Aug 02 2019 |
7441 |
509.5 |
| Jul 26 2019 |
7456 |
509.5 |
| Jul 19 2019 |
7546 |
509.5 |
| Jul 12 2019 |
7521 |
509.5 |
| Jul 05 2019 |
7569 |
509.5 |
| Jun 28 2019 |
7671 |
509.5 |
| Jun 21 2019 |
7577 |
509.5 |
| Jun 14 2019 |
7429 |
509.5 |
| Jun 07 2019 |
7475 |
509.5 |
| May 31 2019 |
7591 |
509.5 |
