| May 22 2020 |
5594 |
639.67 |
| May 15 2020 |
6412 |
639.67 |
| May 08 2020 |
6621 |
639.67 |
| May 01 2020 |
7211 |
639.67 |
| Apr 24 2020 |
7372 |
639.67 |
| Apr 17 2020 |
7381 |
639.67 |
| Apr 10 2020 |
7629 |
639.67 |
| Apr 03 2020 |
8090 |
639.67 |
| Mar 27 2020 |
8621 |
639.67 |
| Mar 20 2020 |
8801 |
639.67 |
| Mar 13 2020 |
8626 |
639.67 |
| Mar 06 2020 |
8719 |
639.67 |
| Feb 28 2020 |
9074 |
639.67 |
| Feb 21 2020 |
8640 |
639.67 |
| Feb 14 2020 |
8783 |
639.67 |
| Feb 07 2020 |
8865 |
639.67 |
| Jan 31 2020 |
8882 |
639.67 |
| Jan 24 2020 |
8873 |
639.67 |
| Jan 17 2020 |
8873 |
639.67 |
| Jan 10 2020 |
8873 |
639.67 |
| Jan 03 2020 |
8874 |
639.67 |
| Dec 27 2019 |
8935 |
639.67 |
| Dec 20 2019 |
8935 |
639.67 |
| Dec 13 2019 |
8936 |
639.67 |
| Dec 06 2019 |
8936 |
639.67 |
| Nov 29 2019 |
8936 |
639.67 |
| Nov 22 2019 |
8936 |
639.67 |
| Nov 15 2019 |
8936 |
639.67 |
| Nov 08 2019 |
8936 |
639.67 |
| Nov 01 2019 |
8936 |
639.67 |
| Oct 25 2019 |
8937 |
639.67 |
| Oct 18 2019 |
8937 |
639.67 |
| Oct 11 2019 |
8935 |
639.67 |
| Oct 04 2019 |
8924 |
639.67 |
| Sep 27 2019 |
8924 |
639.67 |
| Sep 20 2019 |
8991 |
639.67 |
| Sep 13 2019 |
9137 |
639.67 |
| Sep 06 2019 |
9119 |
639.67 |
| Aug 30 2019 |
9201 |
639.67 |
| Aug 23 2019 |
9340 |
639.67 |
| Aug 16 2019 |
9285 |
639.67 |
| Aug 09 2019 |
9332 |
639.67 |
| Aug 02 2019 |
9401 |
639.67 |
| Jul 26 2019 |
9428 |
639.67 |
| Jul 19 2019 |
9568 |
639.67 |
| Jul 12 2019 |
9534 |
639.67 |
| Jul 05 2019 |
9627 |
639.67 |
| Jun 28 2019 |
9751 |
639.67 |
| Jun 21 2019 |
9592 |
639.67 |
| Jun 14 2019 |
9394 |
639.67 |
| Jun 07 2019 |
9490 |
639.67 |
