| Sep 23 2011 |
2184 |
280.32 |
| Sep 23 2011 |
3191 |
280.32 |
| Sep 16 2011 |
2182 |
280.32 |
| Sep 16 2011 |
3189 |
280.32 |
| Sep 10 2011 |
2147 |
280.32 |
| Sep 10 2011 |
3166 |
280.32 |
| Sep 02 2011 |
2105 |
280.32 |
| Sep 02 2011 |
3134 |
280.32 |
| Aug 26 2011 |
2106 |
280.32 |
| Aug 26 2011 |
3134 |
280.32 |
| Aug 19 2011 |
2033 |
280.32 |
| Aug 19 2011 |
2769 |
280.32 |
| Aug 12 2011 |
2029 |
280.32 |
| Aug 12 2011 |
2740 |
280.32 |
| Aug 05 2011 |
2014 |
280.32 |
| Aug 05 2011 |
2728 |
280.32 |
| Jul 29 2011 |
2010 |
280.32 |
| Jul 29 2011 |
2729 |
280.32 |
| Jul 22 2011 |
1870 |
280.32 |
| Jul 22 2011 |
2579 |
280.32 |
| Jul 15 2011 |
1778 |
280.32 |
| Jul 15 2011 |
2454 |
280.32 |
| Jul 08 2011 |
1733 |
280.32 |
| Jul 08 2011 |
2418 |
280.32 |
| Jul 01 2011 |
1351 |
280.32 |
| Jul 01 2011 |
1885 |
280.32 |
| Jun 17 2011 |
1335 |
280.32 |
| Jun 17 2011 |
1907 |
280.32 |
| Jun 10 2011 |
1251 |
280.32 |
| Jun 10 2011 |
1953 |
280.32 |
| Jun 03 2011 |
1150 |
280.32 |
| Jun 03 2011 |
1807 |
280.32 |
| May 29 2011 |
1145 |
280.32 |
| May 29 2011 |
1822 |
280.32 |
| May 06 2011 |
1252 |
287.37 |
| May 06 2011 |
2091 |
287.37 |
| Apr 22 2011 |
1425 |
287.37 |
| Apr 22 2011 |
2265 |
287.37 |
| Apr 01 2011 |
1748 |
287.37 |
| Apr 01 2011 |
2332 |
287.37 |
| Oct 15 2010 |
1736 |
258.74 |
| Oct 15 2010 |
1424 |
256.53 |
| Oct 15 2010 |
2105 |
257.42 |
| Aug 15 2010 |
1679 |
258.74 |
| Aug 15 2010 |
1384 |
256.53 |
| Aug 15 2010 |
2056 |
257.42 |
| Aug 01 2010 |
1371 |
256.53 |
| Aug 01 2010 |
1563 |
258.74 |
| Aug 01 2010 |
1958 |
257.42 |
| Jul 15 2010 |
1222 |
256.53 |
| Jul 15 2010 |
1082 |
230.1 |
| Jul 15 2010 |
1656 |
249.93 |
| Jul 01 2010 |
1199 |
237.21 |
| Jul 01 2010 |
1463 |
269.88 |
| Jul 01 2010 |
1904 |
258.75 |
| Jun 15 2010 |
1439 |
269.88 |
| Jun 15 2010 |
1105 |
231.31 |
| Jun 15 2010 |
1843 |
258.75 |
| Jun 01 2010 |
846 |
223.28 |
| Jun 01 2010 |
1198 |
266.59 |
| Jun 01 2010 |
1685 |
258.75 |
| May 27 2010 |
714 |
230.1 |
| May 27 2010 |
920 |
256.53 |
| May 27 2010 |
1308 |
249.93 |
| May 15 2010 |
1049 |
262.71 |
| May 15 2010 |
823 |
228.36 |
| May 15 2010 |
1544 |
257.35 |
| Apr 30 2010 |
794 |
228.36 |
| Apr 30 2010 |
1328 |
247.08 |
| Apr 15 2010 |
856 |
255.62 |
| Apr 15 2010 |
729 |
228.36 |
| Apr 15 2010 |
1262 |
247.08 |
| Apr 02 2010 |
620 |
228.36 |
| Apr 02 2010 |
629 |
258.09 |
| Apr 02 2010 |
1097 |
248.35 |
| Aug 30 2009 |
460 |
233.29 |
| Aug 30 2009 |
394 |
258.09 |
| Aug 30 2009 |
692 |
248.35 |
| Aug 15 2009 |
474 |
233.29 |
| Aug 15 2009 |
465 |
258.09 |
| Aug 15 2009 |
706 |
248.35 |
| Aug 01 2009 |
486 |
233.29 |
| Aug 01 2009 |
465 |
258.09 |
| Aug 01 2009 |
713 |
248.35 |
| Jul 15 2009 |
384 |
236.42 |
| Jul 15 2009 |
494 |
233.29 |
| Jul 15 2009 |
693 |
244.61 |
| Jul 01 2009 |
392 |
227.04 |
| Jul 01 2009 |
230 |
223.05 |
| Jul 01 2009 |
559 |
231.71 |
| Jun 15 2009 |
258 |
223.05 |
| Jun 15 2009 |
369 |
223.34 |
| Jun 15 2009 |
571 |
229.96 |
| Jun 01 2009 |
353 |
221.21 |
| Jun 01 2009 |
252 |
223.05 |
| Jun 01 2009 |
513 |
223.59 |
| May 15 2009 |
331 |
212.05 |
| May 15 2009 |
204 |
206.57 |
| May 15 2009 |
466 |
210.71 |
| May 01 2009 |
196 |
190.09 |
| May 01 2009 |
325 |
212.05 |
| May 01 2009 |
422 |
204.77 |
| Apr 15 2009 |
258 |
201.81 |
| Apr 15 2009 |
210 |
189.82 |
| Apr 15 2009 |
355 |
194.75 |
| Apr 01 2009 |
224 |
193.46 |
| Apr 01 2009 |
262 |
201.81 |
| Apr 01 2009 |
362 |
194.75 |
| Oct 14 2008 |
252 |
201.81 |
| Oct 14 2008 |
226 |
193.46 |
| Oct 14 2008 |
363 |
194.75 |
| Jul 13 2008 |
305 |
198.72 |
