| Apr 26 2024 |
5467 |
463.72 |
| Apr 26 2024 |
8562 |
463.72 |
| Apr 24 2024 |
7253 |
453.9 |
| Apr 24 2024 |
7564 |
439.66 |
| Apr 24 2024 |
10700 |
429.66 |
| Apr 17 2024 |
7294 |
453.9 |
| Apr 17 2024 |
7535 |
439.66 |
| Apr 17 2024 |
10929 |
429.66 |
| Apr 10 2024 |
7338 |
453.9 |
| Apr 10 2024 |
7538 |
439.66 |
| Apr 10 2024 |
10892 |
429.66 |
| Apr 03 2024 |
5781 |
441.11 |
| Apr 03 2024 |
7528 |
439.66 |
| Apr 03 2024 |
10905 |
429.66 |
| Mar 27 2024 |
5437 |
426.93 |
| Mar 27 2024 |
7489 |
439.66 |
| Mar 27 2024 |
10926 |
429.66 |
| Mar 21 2024 |
5496 |
426.93 |
| Mar 21 2024 |
7070 |
426.14 |
| Mar 21 2024 |
10931 |
429.66 |
| Mar 14 2024 |
5335 |
426.93 |
| Mar 14 2024 |
6817 |
419.26 |
| Mar 14 2024 |
10809 |
429.66 |
| Mar 07 2024 |
5350 |
426.93 |
| Mar 07 2024 |
6859 |
419.26 |
| Mar 07 2024 |
10839 |
429.66 |
| Feb 29 2024 |
5464 |
426.93 |
| Feb 29 2024 |
6866 |
419.26 |
| Feb 29 2024 |
10914 |
429.66 |
| Feb 22 2024 |
5448 |
426.93 |
| Feb 22 2024 |
6835 |
419.26 |
| Feb 22 2024 |
10867 |
429.66 |
| Feb 15 2024 |
5457 |
426.93 |
| Feb 15 2024 |
6853 |
419.26 |
| Feb 15 2024 |
10850 |
429.66 |
| Feb 08 2024 |
5440 |
426.93 |
| Feb 08 2024 |
6852 |
419.26 |
| Feb 08 2024 |
10807 |
429.66 |
| Feb 01 2024 |
5264 |
426.93 |
| Feb 01 2024 |
6889 |
419.26 |
| Feb 01 2024 |
10691 |
429.66 |
| Jan 25 2024 |
5241 |
426.93 |
| Jan 25 2024 |
6895 |
419.26 |
| Jan 25 2024 |
10679 |
429.66 |
| Jan 18 2024 |
5241 |
426.93 |
| Jan 18 2024 |
6892 |
419.26 |
| Jan 18 2024 |
10676 |
429.66 |
| Jan 11 2024 |
5241 |
426.93 |
| Jan 11 2024 |
6893 |
419.26 |
| Jan 11 2024 |
10675 |
429.66 |
| Jan 04 2024 |
5241 |
426.93 |
| Jan 04 2024 |
6893 |
419.26 |
| Jan 04 2024 |
10664 |
429.66 |
| Dec 28 2023 |
5241 |
426.93 |
| Dec 28 2023 |
6895 |
419.26 |
| Dec 28 2023 |
10661 |
429.66 |
| Dec 21 2023 |
5241 |
426.93 |
| Dec 21 2023 |
6895 |
419.26 |
| Dec 21 2023 |
10661 |
429.66 |
| Dec 14 2023 |
5241 |
426.93 |
| Dec 14 2023 |
6892 |
419.26 |
| Dec 14 2023 |
10659 |
429.66 |
| Dec 07 2023 |
5241 |
426.93 |
| Dec 07 2023 |
6892 |
419.26 |
| Dec 07 2023 |
10660 |
429.66 |
| Nov 30 2023 |
5226 |
426.93 |
| Nov 30 2023 |
6888 |
419.26 |
| Nov 30 2023 |
10657 |
429.66 |
| Nov 23 2023 |
5225 |
426.93 |
| Nov 23 2023 |
6887 |
419.26 |
| Nov 23 2023 |
10655 |
429.66 |
| Nov 16 2023 |
5225 |
426.93 |
| Nov 16 2023 |
6887 |
419.26 |
| Nov 16 2023 |
10650 |
429.66 |
| Nov 09 2023 |
5226 |
426.93 |
| Nov 09 2023 |
6884 |
419.26 |
| Nov 09 2023 |
10643 |
429.66 |
| Nov 02 2023 |
5226 |
426.93 |
| Nov 02 2023 |
6884 |
419.26 |
| Nov 02 2023 |
10643 |
429.66 |
| Oct 26 2023 |
5133 |
426.93 |
| Oct 26 2023 |
6904 |
419.26 |
| Oct 26 2023 |
10611 |
429.66 |
| Oct 19 2023 |
5163 |
426.93 |
| Oct 19 2023 |
6903 |
419.26 |
| Oct 19 2023 |
10568 |
429.66 |
| Oct 12 2023 |
5160 |
426.93 |
| Oct 12 2023 |
6909 |
419.26 |
| Oct 12 2023 |
10566 |
429.66 |
| Oct 05 2023 |
5155 |
426.93 |
| Oct 05 2023 |
6909 |
419.26 |
| Oct 05 2023 |
10423 |
429.66 |
| Sep 28 2023 |
5269 |
426.93 |
| Sep 28 2023 |
6903 |
419.26 |
| Sep 28 2023 |
10527 |
429.66 |
| Sep 21 2023 |
5248 |
426.93 |
| Sep 21 2023 |
6904 |
419.26 |
| Sep 21 2023 |
10514 |
429.66 |
| Sep 14 2023 |
5307 |
426.93 |
| Sep 14 2023 |
6914 |
419.26 |
| Sep 14 2023 |
10546 |
429.66 |
| Sep 07 2023 |
5338 |
426.93 |
| Sep 07 2023 |
6933 |
419.26 |
| Sep 07 2023 |
10593 |
429.66 |
| Aug 31 2023 |
5341 |
426.93 |
| Aug 31 2023 |
7008 |
419.26 |
| Aug 31 2023 |
10631 |
429.66 |
| Aug 24 2023 |
5372 |
426.93 |
| Aug 24 2023 |
6966 |
419.26 |
| Aug 24 2023 |
10532 |
429.66 |
| Aug 17 2023 |
5354 |
426.93 |
| Aug 17 2023 |
6999 |
419.26 |
| Aug 17 2023 |
10586 |
429.66 |
| Aug 10 2023 |
5372 |
426.93 |
| Aug 10 2023 |
6983 |
419.26 |
| Aug 10 2023 |
10596 |
429.66 |
| Aug 03 2023 |
5310 |
426.93 |
| Aug 03 2023 |
6954 |
419.26 |
| Aug 03 2023 |
10585 |
429.66 |
| Jul 27 2023 |
5336 |
426.93 |
| Jul 27 2023 |
6864 |
417.19 |
| Jul 27 2023 |
10226 |
423.96 |
| Jul 20 2023 |
5373 |
426.93 |
| Jul 20 2023 |
6920 |
417.19 |
| Jul 20 2023 |
10166 |
423.96 |
| Jul 13 2023 |
5345 |
426.93 |
| Jul 13 2023 |
6927 |
417.19 |
| Jul 13 2023 |
10180 |
423.96 |
| Jul 06 2023 |
5400 |
426.93 |
| Jul 06 2023 |
6926 |
417.19 |
| Jul 06 2023 |
9312 |
408.78 |
| Jun 29 2023 |
5372 |
426.93 |
| Jun 29 2023 |
6870 |
417.19 |
| Jun 29 2023 |
9287 |
408.78 |
| Jun 22 2023 |
5382 |
426.93 |
| Jun 22 2023 |
6844 |
417.19 |
| Jun 22 2023 |
9048 |
405.26 |
| Jun 15 2023 |
5383 |
426.93 |
| Jun 15 2023 |
6896 |
417.19 |
| Jun 15 2023 |
9093 |
405.26 |
| Jun 08 2023 |
5432 |
426.93 |
| Jun 08 2023 |
6916 |
417.19 |
| Jun 08 2023 |
9149 |
405.26 |
| Jun 01 2023 |
5508 |
426.93 |
| Jun 01 2023 |
7357 |
432.27 |
| Jun 01 2023 |
9283 |
407.43 |
| May 25 2023 |
5433 |
426.93 |
| May 25 2023 |
7298 |
432.27 |
| May 25 2023 |
9206 |
407.43 |
| May 18 2023 |
5420 |
426.93 |
| May 18 2023 |
7224 |
432.27 |
| May 18 2023 |
9172 |
407.43 |
| May 11 2023 |
5380 |
426.93 |
| May 11 2023 |
7194 |
432.27 |
| May 11 2023 |
9159 |
407.43 |
| May 04 2023 |
5249 |
426.93 |
| May 04 2023 |
7118 |
432.27 |
| May 04 2023 |
8995 |
407.43 |
| Apr 27 2023 |
5180 |
426.93 |
| Apr 27 2023 |
7083 |
432.27 |
| Apr 27 2023 |
8906 |
407.43 |
| Apr 20 2023 |
5130 |
426.93 |
| Apr 20 2023 |
7715 |
456.29 |
| Apr 20 2023 |
9221 |
414.02 |
| Apr 13 2023 |
5079 |
426.93 |
| Apr 13 2023 |
7676 |
456.29 |
| Apr 13 2023 |
9172 |
414.02 |
| Apr 06 2023 |
5011 |
426.93 |
| Apr 06 2023 |
7664 |
456.29 |
| Apr 06 2023 |
9112 |
414.02 |
| Mar 30 2023 |
4947 |
426.93 |
| Mar 30 2023 |
7641 |
456.29 |
| Mar 30 2023 |
9076 |
414.02 |
| Mar 23 2023 |
4902 |
426.93 |
| Mar 23 2023 |
7567 |
456.29 |
| Mar 23 2023 |
9022 |
414.02 |
| Mar 16 2023 |
4851 |
426.93 |
| Mar 16 2023 |
7546 |
456.29 |
| Mar 16 2023 |
8974 |
414.02 |
| Mar 09 2023 |
4691 |
426.93 |
| Mar 09 2023 |
7520 |
456.29 |
| Mar 09 2023 |
8863 |
414.02 |
| Mar 02 2023 |
4661 |
426.93 |
| Mar 02 2023 |
7481 |
456.29 |
| Mar 02 2023 |
8825 |
414.02 |
| Feb 23 2023 |
4679 |
426.93 |
| Feb 23 2023 |
7470 |
456.29 |
| Feb 23 2023 |
8832 |
414.02 |
| Feb 16 2023 |
4590 |
426.93 |
| Feb 16 2023 |
7409 |
456.29 |
| Feb 16 2023 |
8744 |
414.02 |
| Feb 09 2023 |
4591 |
426.93 |
| Feb 09 2023 |
7389 |
456.29 |
| Feb 09 2023 |
8734 |
414.02 |
| Feb 02 2023 |
4592 |
426.93 |
| Feb 02 2023 |
7349 |
456.29 |
| Feb 02 2023 |
8720 |
414.02 |
| Jan 26 2023 |
4590 |
426.93 |
| Jan 26 2023 |
7318 |
456.29 |
| Jan 26 2023 |
8702 |
414.02 |
| Jan 19 2023 |
4590 |
426.93 |
| Jan 19 2023 |
7298 |
456.29 |
| Jan 19 2023 |
8689 |
414.02 |
| Jan 12 2023 |
4590 |
426.93 |
| Jan 12 2023 |
7297 |
456.29 |
| Jan 12 2023 |
8688 |
414.02 |
| Jan 05 2023 |
4590 |
426.93 |
| Jan 05 2023 |
7297 |
456.29 |
| Jan 05 2023 |
8690 |
414.02 |
| Dec 29 2022 |
4590 |
426.93 |
| Dec 29 2022 |
7297 |
456.29 |
| Dec 29 2022 |
8690 |
414.02 |
| Dec 22 2022 |
4590 |
426.93 |
| Dec 22 2022 |
7297 |
456.29 |
| Dec 22 2022 |
8690 |
414.02 |
| Dec 15 2022 |
4573 |
426.93 |
| Dec 15 2022 |
7296 |
456.29 |
| Dec 15 2022 |
8690 |
414.02 |
| Dec 08 2022 |
4573 |
426.93 |
| Dec 08 2022 |
7290 |
456.29 |
| Dec 08 2022 |
8685 |
414.02 |
| Dec 01 2022 |
4573 |
426.93 |
| Dec 01 2022 |
7290 |
456.29 |
| Dec 01 2022 |
8685 |
414.02 |
| Nov 24 2022 |
4573 |
426.93 |
| Nov 24 2022 |
7290 |
456.29 |
| Nov 24 2022 |
8685 |
414.02 |
| Nov 17 2022 |
4555 |
426.93 |
| Nov 17 2022 |
7283 |
456.29 |
| Nov 17 2022 |
8677 |
414.02 |
| Nov 10 2022 |
4556 |
426.93 |
| Nov 10 2022 |
7283 |
456.29 |
| Nov 10 2022 |
8678 |
414.02 |
| Nov 03 2022 |
4556 |
426.93 |
| Nov 03 2022 |
7256 |
456.29 |
| Nov 03 2022 |
8656 |
414.02 |
| Oct 27 2022 |
4556 |
426.93 |
| Oct 27 2022 |
7235 |
456.29 |
| Oct 27 2022 |
8648 |
414.02 |
| Oct 20 2022 |
4561 |
426.93 |
| Oct 20 2022 |
7237 |
456.29 |
| Oct 20 2022 |
8655 |
414.02 |
| Oct 13 2022 |
4558 |
426.93 |
| Oct 13 2022 |
7237 |
456.29 |
| Oct 13 2022 |
8641 |
414.02 |
| Oct 06 2022 |
4559 |
426.93 |
| Oct 06 2022 |
7243 |
456.29 |
| Oct 06 2022 |
8643 |
414.02 |
| Sep 29 2022 |
4551 |
426.93 |
| Sep 29 2022 |
7260 |
456.29 |
| Sep 29 2022 |
8642 |
414.02 |
| Sep 22 2022 |
4541 |
426.93 |
| Sep 22 2022 |
7251 |
456.29 |
| Sep 22 2022 |
8627 |
414.02 |
| Sep 15 2022 |
4532 |
426.93 |
| Sep 15 2022 |
7250 |
456.29 |
| Sep 15 2022 |
8617 |
414.02 |
| Sep 08 2022 |
4538 |
426.93 |
| Sep 08 2022 |
7182 |
456.29 |
| Sep 08 2022 |
8588 |
414.02 |
| Sep 01 2022 |
4504 |
426.93 |
| Sep 01 2022 |
7087 |
456.29 |
| Sep 01 2022 |
8492 |
414.02 |
| Aug 25 2022 |
4470 |
426.93 |
| Aug 25 2022 |
7019 |
456.29 |
| Aug 25 2022 |
8412 |
414.02 |
| Aug 18 2022 |
4379 |
425.6 |
| Aug 18 2022 |
6979 |
456.29 |
| Aug 18 2022 |
8382 |
414.57 |
| Aug 11 2022 |
4361 |
425.6 |
| Aug 11 2022 |
6868 |
456.29 |
| Aug 11 2022 |
8320 |
414.57 |
| Aug 04 2022 |
4324 |
425.6 |
| Aug 04 2022 |
6858 |
456.29 |
| Aug 04 2022 |
8298 |
414.57 |
| Jul 28 2022 |
4268 |
425.6 |
| Jul 28 2022 |
6748 |
456.29 |
| Jul 28 2022 |
8209 |
414.57 |
| Jul 21 2022 |
4250 |
425.6 |
| Jul 21 2022 |
6632 |
456.29 |
| Jul 21 2022 |
8113 |
414.57 |
| Jul 14 2022 |
4234 |
425.6 |
| Jul 14 2022 |
6615 |
456.29 |
| Jul 14 2022 |
8099 |
414.57 |
| Jul 07 2022 |
4166 |
425.6 |
| Jul 07 2022 |
6563 |
456.29 |
| Jul 07 2022 |
8027 |
414.57 |
| Jun 30 2022 |
4121 |
425.6 |
| Jun 30 2022 |
6533 |
456.29 |
| Jun 30 2022 |
7995 |
414.57 |
| Jun 23 2022 |
4114 |
425.6 |
| Jun 23 2022 |
6487 |
456.29 |
| Jun 23 2022 |
7982 |
414.57 |
| Jun 16 2022 |
3276 |
399.96 |
| Jun 16 2022 |
5870 |
440.84 |
| Jun 16 2022 |
7802 |
414.57 |
| Jun 09 2022 |
3216 |
399.96 |
| Jun 09 2022 |
5792 |
440.84 |
| Jun 09 2022 |
7681 |
414.57 |
| Jun 02 2022 |
3162 |
399.96 |
| Jun 02 2022 |
5146 |
424.31 |
| Jun 02 2022 |
7482 |
414.57 |
| May 26 2022 |
3139 |
399.96 |
| May 26 2022 |
5076 |
424.31 |
| May 26 2022 |
7341 |
414.57 |
| May 19 2022 |
3146 |
399.96 |
| May 19 2022 |
4905 |
424.31 |
| May 19 2022 |
7128 |
414.57 |
| May 12 2022 |
3139 |
399.96 |
| May 12 2022 |
4854 |
424.31 |
| May 12 2022 |
7064 |
414.57 |
| May 05 2022 |
3014 |
399.96 |
| May 05 2022 |
4705 |
424.31 |
| May 05 2022 |
6881 |
414.57 |
| Apr 28 2022 |
3167 |
399.96 |
| Apr 28 2022 |
4583 |
424.31 |
| Apr 28 2022 |
6727 |
414.57 |
| Apr 21 2022 |
2955 |
399.96 |
| Apr 21 2022 |
4403 |
424.31 |
| Apr 21 2022 |
6490 |
414.57 |
| Apr 14 2022 |
2427 |
384.38 |
| Apr 14 2022 |
4330 |
424.31 |
| Apr 14 2022 |
6375 |
414.33 |
| Apr 07 2022 |
4273 |
424.31 |
| Apr 07 2022 |
6646 |
424.31 |
| Mar 31 2022 |
4254 |
424.31 |
| Mar 31 2022 |
6616 |
424.31 |
| Mar 24 2022 |
3813 |
429.79 |
| Mar 24 2022 |
5011 |
429.79 |
| Mar 17 2022 |
3890 |
433.71 |
| Mar 17 2022 |
5180 |
433.71 |
| Mar 10 2022 |
5345 |
474.95 |
| Mar 10 2022 |
7259 |
474.95 |
| Mar 03 2022 |
6438 |
503.11 |
| Mar 03 2022 |
7091 |
522.54 |
| Mar 03 2022 |
8784 |
516.06 |
| Feb 24 2022 |
7310 |
541.26 |
| Feb 24 2022 |
7085 |
522.54 |
| Feb 24 2022 |
8818 |
524.56 |
| Feb 17 2022 |
6948 |
541.26 |
| Feb 17 2022 |
6935 |
522.54 |
| Feb 17 2022 |
8377 |
524.56 |
| Feb 10 2022 |
7066 |
541.26 |
| Feb 10 2022 |
6989 |
522.54 |
| Feb 10 2022 |
8644 |
524.56 |
| Feb 03 2022 |
7219 |
541.26 |
| Feb 03 2022 |
7116 |
522.54 |
| Feb 03 2022 |
8796 |
524.56 |
| Jan 27 2022 |
7278 |
541.26 |
| Jan 27 2022 |
7144 |
522.54 |
| Jan 27 2022 |
8904 |
524.56 |
| Jan 20 2022 |
7336 |
541.26 |
| Jan 20 2022 |
7159 |
522.54 |
| Jan 20 2022 |
8992 |
524.56 |
| Jan 13 2022 |
7336 |
541.26 |
| Jan 13 2022 |
7198 |
522.54 |
| Jan 13 2022 |
9061 |
524.56 |
| Jan 06 2022 |
7336 |
541.26 |
| Jan 06 2022 |
7199 |
522.54 |
| Jan 06 2022 |
9061 |
524.56 |
| Dec 30 2021 |
7349 |
541.26 |
| Dec 30 2021 |
7205 |
522.54 |
| Dec 30 2021 |
9065 |
524.56 |
| Dec 23 2021 |
7349 |
541.26 |
| Dec 23 2021 |
7205 |
522.54 |
| Dec 23 2021 |
9065 |
524.56 |
| Dec 16 2021 |
7349 |
541.26 |
| Dec 16 2021 |
7205 |
522.54 |
| Dec 16 2021 |
9065 |
524.56 |
| Dec 09 2021 |
7349 |
541.26 |
| Dec 09 2021 |
7205 |
522.54 |
| Dec 09 2021 |
9065 |
524.56 |
| Dec 02 2021 |
7349 |
541.26 |
| Dec 02 2021 |
7204 |
522.54 |
| Dec 02 2021 |
9072 |
524.56 |
| Nov 25 2021 |
7349 |
541.26 |
| Nov 25 2021 |
7204 |
522.54 |
| Nov 25 2021 |
9072 |
524.56 |
| Nov 18 2021 |
7349 |
541.26 |
| Nov 18 2021 |
7205 |
522.54 |
| Nov 18 2021 |
9072 |
524.56 |
| Nov 11 2021 |
7350 |
541.26 |
| Nov 11 2021 |
7205 |
522.54 |
| Nov 11 2021 |
9072 |
524.56 |
| Nov 04 2021 |
7345 |
541.26 |
| Nov 04 2021 |
7205 |
522.54 |
| Nov 04 2021 |
9090 |
524.56 |
| Oct 28 2021 |
7345 |
541.26 |
| Oct 28 2021 |
7205 |
522.54 |
| Oct 28 2021 |
9090 |
524.56 |
| Oct 21 2021 |
7345 |
541.26 |
| Oct 21 2021 |
7204 |
522.54 |
| Oct 21 2021 |
9089 |
524.56 |
| Oct 14 2021 |
7355 |
541.26 |
| Oct 14 2021 |
7205 |
522.54 |
| Oct 14 2021 |
9107 |
524.56 |
| Oct 07 2021 |
7382 |
541.26 |
| Oct 07 2021 |
7209 |
522.54 |
| Oct 07 2021 |
9112 |
524.56 |
| Sep 30 2021 |
3759 |
531.63 |
| Sep 30 2021 |
5574 |
538.82 |
| Sep 30 2021 |
8895 |
511.16 |
| Sep 23 2021 |
3721 |
531.63 |
| Sep 23 2021 |
5412 |
538.82 |
| Sep 23 2021 |
8734 |
511.16 |
| Sep 16 2021 |
3643 |
531.63 |
| Sep 16 2021 |
5363 |
538.82 |
| Sep 16 2021 |
8589 |
511.16 |
| Sep 09 2021 |
3700 |
531.63 |
| Sep 09 2021 |
5374 |
538.82 |
| Sep 09 2021 |
8621 |
511.16 |
| Sep 02 2021 |
3703 |
531.63 |
| Sep 02 2021 |
5130 |
530.65 |
| Sep 02 2021 |
8323 |
506.61 |
| Aug 26 2021 |
3700 |
537.07 |
| Aug 26 2021 |
5229 |
530.65 |
| Aug 26 2021 |
8551 |
506.61 |
| Aug 19 2021 |
3785 |
537.07 |
| Aug 19 2021 |
5096 |
530.65 |
| Aug 19 2021 |
8516 |
506.61 |
| Aug 12 2021 |
3828 |
537.61 |
| Aug 12 2021 |
5130 |
525.42 |
| Aug 12 2021 |
8576 |
506.61 |
| Aug 05 2021 |
3807 |
529.54 |
| Aug 05 2021 |
5188 |
525.42 |
| Aug 05 2021 |
8646 |
506.61 |
| Jul 29 2021 |
3828 |
524.84 |
| Jul 29 2021 |
5253 |
525.42 |
| Jul 29 2021 |
8720 |
506.61 |
| Jul 22 2021 |
3773 |
524.84 |
| Jul 22 2021 |
5227 |
525.42 |
| Jul 22 2021 |
8676 |
506.61 |
| Jul 15 2021 |
3848 |
524.84 |
| Jul 15 2021 |
5328 |
525.42 |
| Jul 15 2021 |
8767 |
506.61 |
| Jul 08 2021 |
3910 |
524.84 |
| Jul 08 2021 |
5526 |
525.42 |
| Jul 08 2021 |
8966 |
506.61 |
| Jul 01 2021 |
3837 |
504.35 |
| Jul 01 2021 |
5662 |
525.42 |
| Jul 01 2021 |
9146 |
506.61 |
| Jun 24 2021 |
3852 |
504.35 |
| Jun 24 2021 |
5855 |
525.42 |
| Jun 24 2021 |
9328 |
506.61 |
| Jun 17 2021 |
3860 |
504.35 |
| Jun 17 2021 |
5855 |
525.42 |
| Jun 17 2021 |
9350 |
506.61 |
| Jun 10 2021 |
3809 |
504.35 |
| Jun 10 2021 |
5811 |
525.42 |
| Jun 10 2021 |
9223 |
506.61 |
| Jun 03 2021 |
9283 |
506.61 |
| May 27 2021 |
4136 |
504.35 |
| May 27 2021 |
6198 |
525.42 |
| May 27 2021 |
10010 |
506.61 |
| May 07 2021 |
19395 |
506.61 |
| Mar 12 2021 |
1972 |
516.19 |
| Mar 12 2021 |
3161 |
516.19 |
| Mar 05 2021 |
3073 |
522.54 |
| Mar 05 2021 |
2584 |
503.11 |
| Mar 05 2021 |
4906 |
516.06 |
| Feb 26 2021 |
3677 |
522.54 |
| Feb 26 2021 |
3624 |
541.26 |
| Feb 26 2021 |
5905 |
524.56 |
| Feb 19 2021 |
3903 |
522.54 |
| Feb 19 2021 |
4589 |
541.26 |
| Feb 19 2021 |
6692 |
524.56 |
| Feb 12 2021 |
5006 |
541.26 |
| Feb 12 2021 |
4242 |
522.54 |
| Feb 12 2021 |
7109 |
524.56 |
| Feb 05 2021 |
4644 |
522.54 |
| Feb 05 2021 |
5341 |
541.26 |
| Feb 05 2021 |
7566 |
524.56 |
| Jan 29 2021 |
4799 |
522.54 |
| Jan 29 2021 |
5515 |
541.26 |
| Jan 29 2021 |
7794 |
524.56 |
| Jan 22 2021 |
5675 |
541.26 |
| Jan 22 2021 |
4907 |
522.54 |
| Jan 22 2021 |
7949 |
524.56 |
| Jan 15 2021 |
5107 |
522.54 |
| Jan 15 2021 |
5675 |
541.26 |
| Jan 15 2021 |
8119 |
524.56 |
| Jan 08 2021 |
5107 |
522.54 |
| Jan 08 2021 |
5675 |
541.26 |
| Jan 08 2021 |
8086 |
524.56 |
| Jan 01 2021 |
5090 |
522.54 |
| Jan 01 2021 |
5675 |
541.26 |
| Jan 01 2021 |
8043 |
524.56 |
| Dec 25 2020 |
5675 |
541.26 |
| Dec 25 2020 |
5090 |
522.54 |
| Dec 25 2020 |
8043 |
524.56 |
| Dec 18 2020 |
5090 |
522.54 |
| Dec 18 2020 |
5675 |
541.26 |
| Dec 18 2020 |
8043 |
524.56 |
| Dec 11 2020 |
5090 |
522.54 |
| Dec 11 2020 |
5675 |
541.26 |
| Dec 11 2020 |
8021 |
524.56 |
| Dec 04 2020 |
5034 |
522.54 |
| Dec 04 2020 |
5675 |
541.26 |
| Dec 04 2020 |
7978 |
524.56 |
| Nov 27 2020 |
5034 |
522.54 |
| Nov 27 2020 |
5675 |
541.26 |
| Nov 27 2020 |
7978 |
524.56 |
| Nov 20 2020 |
5034 |
522.54 |
| Nov 20 2020 |
5675 |
541.26 |
| Nov 20 2020 |
7978 |
524.56 |
| Nov 13 2020 |
5034 |
522.54 |
| Nov 13 2020 |
5675 |
541.26 |
| Nov 13 2020 |
7978 |
524.56 |
| Nov 06 2020 |
5675 |
541.26 |
| Nov 06 2020 |
5034 |
522.54 |
| Nov 06 2020 |
8083 |
524.56 |
| Oct 30 2020 |
5025 |
522.54 |
| Oct 30 2020 |
5662 |
541.26 |
| Oct 30 2020 |
8004 |
524.56 |
| Oct 23 2020 |
5025 |
522.54 |
| Oct 23 2020 |
5447 |
541.26 |
| Oct 23 2020 |
7910 |
524.56 |
| Oct 16 2020 |
5518 |
541.26 |
| Oct 16 2020 |
4993 |
522.54 |
| Oct 16 2020 |
7930 |
524.56 |
| Oct 09 2020 |
4947 |
522.54 |
| Oct 09 2020 |
5507 |
541.26 |
| Oct 09 2020 |
7880 |
524.56 |
| Oct 02 2020 |
5278 |
531.63 |
| Oct 02 2020 |
5283 |
571.37 |
| Oct 02 2020 |
8007 |
541.57 |
| Sep 25 2020 |
5200 |
531.63 |
| Sep 25 2020 |
5364 |
571.37 |
| Sep 25 2020 |
8060 |
541.57 |
| Sep 18 2020 |
5405 |
571.37 |
| Sep 18 2020 |
5239 |
531.63 |
| Sep 18 2020 |
8107 |
541.57 |
| Sep 11 2020 |
5487 |
571.37 |
| Sep 11 2020 |
5066 |
531.63 |
| Sep 11 2020 |
7832 |
541.57 |
| Sep 04 2020 |
5471 |
538.76 |
| Sep 04 2020 |
5716 |
531.63 |
| Sep 04 2020 |
8519 |
534.49 |
| Aug 28 2020 |
6229 |
537.07 |
| Aug 28 2020 |
6006 |
538.76 |
| Aug 28 2020 |
8898 |
529.28 |
| Aug 21 2020 |
6423 |
538.76 |
| Aug 21 2020 |
6688 |
537.07 |
| Aug 21 2020 |
9618 |
529.28 |
| Aug 14 2020 |
6398 |
527.34 |
| Aug 14 2020 |
6970 |
537.61 |
| Aug 14 2020 |
9431 |
513.17 |
| Aug 07 2020 |
7316 |
529.54 |
| Aug 07 2020 |
6926 |
527.34 |
| Aug 07 2020 |
10095 |
513.04 |
| Jul 31 2020 |
7512 |
527.34 |
| Jul 31 2020 |
7616 |
524.84 |
| Jul 31 2020 |
10633 |
511.2 |
| Jul 24 2020 |
8144 |
527.34 |
| Jul 24 2020 |
7943 |
524.84 |
| Jul 24 2020 |
11335 |
511.2 |
| Jul 17 2020 |
8820 |
527.34 |
| Jul 17 2020 |
8438 |
524.84 |
| Jul 17 2020 |
11862 |
511.2 |
| Jul 10 2020 |
8821 |
524.84 |
| Jul 10 2020 |
9644 |
527.34 |
| Jul 10 2020 |
12601 |
511.2 |
| Jul 03 2020 |
9790 |
527.34 |
| Jul 03 2020 |
8218 |
504.35 |
| Jul 03 2020 |
12783 |
511.2 |
| Jun 26 2020 |
10431 |
527.34 |
| Jun 26 2020 |
8547 |
504.35 |
| Jun 26 2020 |
13403 |
511.2 |
| Jun 19 2020 |
10759 |
527.34 |
| Jun 19 2020 |
8785 |
504.35 |
| Jun 19 2020 |
13896 |
511.2 |
| Jun 12 2020 |
11168 |
527.34 |
| Jun 12 2020 |
9225 |
504.35 |
| Jun 12 2020 |
14405 |
511.2 |
| Jun 05 2020 |
11712 |
527.34 |
| Jun 05 2020 |
9425 |
504.35 |
| Jun 05 2020 |
14880 |
511.2 |
| May 29 2020 |
12141 |
527.34 |
| May 29 2020 |
9737 |
504.35 |
| May 29 2020 |
15334 |
511.2 |
| May 22 2020 |
9760 |
499.83 |
| May 22 2020 |
12626 |
527.34 |
| May 22 2020 |
15536 |
508.22 |
| May 15 2020 |
12910 |
527.34 |
| May 15 2020 |
10274 |
499.83 |
| May 15 2020 |
16034 |
508.22 |
| May 08 2020 |
13224 |
527.34 |
| May 08 2020 |
10522 |
499.83 |
| May 08 2020 |
16420 |
508.22 |
| May 01 2020 |
11062 |
499.83 |
| May 01 2020 |
13871 |
527.34 |
| May 01 2020 |
17150 |
508.22 |
| Apr 24 2020 |
14358 |
527.34 |
| Apr 24 2020 |
11514 |
499.83 |
| Apr 24 2020 |
18354 |
508.22 |
| Apr 17 2020 |
11922 |
499.83 |
| Apr 17 2020 |
14464 |
527.34 |
| Apr 17 2020 |
18726 |
508.22 |
| Apr 10 2020 |
12281 |
499.83 |
| Apr 10 2020 |
14790 |
527.34 |
| Apr 10 2020 |
19140 |
508.22 |
| Apr 03 2020 |
15135 |
527.34 |
| Apr 03 2020 |
12765 |
499.83 |
| Apr 03 2020 |
19618 |
508.22 |
| Mar 27 2020 |
15505 |
527.34 |
| Mar 27 2020 |
13215 |
499.83 |
| Mar 27 2020 |
20144 |
508.22 |
| Mar 20 2020 |
15739 |
527.34 |
| Mar 20 2020 |
13442 |
499.83 |
| Mar 20 2020 |
20414 |
508.22 |
| Mar 13 2020 |
13677 |
499.83 |
| Mar 13 2020 |
15858 |
527.34 |
| Mar 13 2020 |
20675 |
508.22 |
| Mar 06 2020 |
15977 |
527.34 |
| Mar 06 2020 |
13915 |
499.83 |
| Mar 06 2020 |
20859 |
508.22 |
| Feb 28 2020 |
15969 |
527.34 |
| Feb 28 2020 |
13939 |
499.83 |
| Feb 28 2020 |
20856 |
508.22 |
| Feb 21 2020 |
13749 |
499.83 |
| Feb 21 2020 |
15812 |
527.34 |
| Feb 21 2020 |
20685 |
508.22 |
| Feb 14 2020 |
15856 |
527.34 |
| Feb 14 2020 |
13798 |
499.83 |
| Feb 14 2020 |
20732 |
508.22 |
| Feb 07 2020 |
15750 |
527.34 |
| Feb 07 2020 |
13730 |
499.83 |
| Feb 07 2020 |
20585 |
508.22 |
| Jan 31 2020 |
15791 |
527.34 |
| Jan 31 2020 |
13808 |
499.83 |
| Jan 31 2020 |
20641 |
508.22 |
| Jan 24 2020 |
13824 |
499.83 |
| Jan 24 2020 |
15831 |
527.34 |
| Jan 24 2020 |
20668 |
508.22 |
| Jan 17 2020 |
15680 |
527.34 |
| Jan 17 2020 |
13836 |
499.83 |
| Jan 17 2020 |
20560 |
508.22 |
| Jan 10 2020 |
15677 |
527.34 |
| Jan 10 2020 |
13836 |
499.83 |
| Jan 10 2020 |
20557 |
508.22 |
| Jan 03 2020 |
15686 |
527.34 |
| Jan 03 2020 |
13838 |
499.83 |
| Jan 03 2020 |
20568 |
508.22 |
| Dec 27 2019 |
14031 |
505.32 |
| Dec 27 2019 |
13838 |
499.83 |
| Dec 27 2019 |
19546 |
499.88 |
| Dec 20 2019 |
14031 |
505.32 |
| Dec 20 2019 |
13838 |
499.83 |
| Dec 20 2019 |
19546 |
499.88 |
| Dec 13 2019 |
14032 |
505.32 |
| Dec 13 2019 |
13839 |
499.83 |
| Dec 13 2019 |
19547 |
499.88 |
| Dec 06 2019 |
13839 |
499.83 |
| Dec 06 2019 |
14013 |
505.32 |
| Dec 06 2019 |
19530 |
499.88 |
| Nov 29 2019 |
13970 |
505.32 |
| Nov 29 2019 |
13839 |
499.83 |
| Nov 29 2019 |
19520 |
499.88 |
| Nov 22 2019 |
13970 |
505.32 |
| Nov 22 2019 |
13839 |
499.83 |
| Nov 22 2019 |
19520 |
499.88 |
| Nov 15 2019 |
13839 |
499.83 |
| Nov 15 2019 |
13971 |
505.32 |
| Nov 15 2019 |
19525 |
499.88 |
| Nov 08 2019 |
13976 |
505.32 |
| Nov 08 2019 |
13792 |
499.83 |
| Nov 08 2019 |
19449 |
499.88 |
| Nov 01 2019 |
13522 |
499.83 |
| Nov 01 2019 |
13969 |
505.32 |
| Nov 01 2019 |
19197 |
499.88 |
| Oct 25 2019 |
13522 |
499.83 |
| Oct 25 2019 |
13986 |
505.32 |
| Oct 25 2019 |
19215 |
499.88 |
| Oct 18 2019 |
13986 |
505.32 |
| Oct 18 2019 |
13593 |
499.83 |
| Oct 18 2019 |
19259 |
499.88 |
| Oct 11 2019 |
13988 |
505.32 |
| Oct 11 2019 |
13542 |
499.83 |
| Oct 11 2019 |
19217 |
499.88 |
| Oct 04 2019 |
14009 |
505.32 |
| Oct 04 2019 |
13937 |
505.17 |
| Oct 04 2019 |
19632 |
503.38 |
| Sep 27 2019 |
13940 |
505.17 |
| Sep 27 2019 |
14007 |
505.32 |
| Sep 27 2019 |
19768 |
503.38 |
| Sep 20 2019 |
14021 |
505.32 |
| Sep 20 2019 |
13891 |
505.17 |
| Sep 20 2019 |
19745 |
503.38 |
| Sep 13 2019 |
14006 |
505.32 |
| Sep 13 2019 |
13973 |
505.17 |
| Sep 13 2019 |
19797 |
503.38 |
| Sep 06 2019 |
14245 |
505.17 |
| Sep 06 2019 |
13963 |
504.48 |
| Sep 06 2019 |
19516 |
498.25 |
| Aug 30 2019 |
14117 |
504.48 |
| Aug 30 2019 |
14318 |
505.17 |
| Aug 30 2019 |
19651 |
498.25 |
| Aug 23 2019 |
14218 |
504.48 |
| Aug 23 2019 |
15519 |
518 |
| Aug 23 2019 |
21312 |
510.4 |
| Aug 16 2019 |
16549 |
534.14 |
| Aug 16 2019 |
23779 |
534.14 |
| Aug 09 2019 |
16552 |
532.91 |
| Aug 09 2019 |
23764 |
532.91 |
| Aug 02 2019 |
16699 |
532.91 |
| Aug 02 2019 |
23929 |
532.91 |
| Jul 26 2019 |
16670 |
532.91 |
| Jul 26 2019 |
24033 |
532.91 |
| Jul 19 2019 |
16938 |
532.91 |
| Jul 19 2019 |
24224 |
532.91 |
| Jul 12 2019 |
16907 |
533.44 |
| Jul 12 2019 |
24355 |
533.44 |
| Jul 05 2019 |
18204 |
551.56 |
| Jul 05 2019 |
26378 |
551.56 |
| Jun 28 2019 |
13266 |
482.65 |
| Jun 28 2019 |
19057 |
482.65 |
| Jun 21 2019 |
13236 |
482.65 |
| Jun 21 2019 |
18928 |
482.65 |
| Jun 14 2019 |
13223 |
482.65 |
| Jun 14 2019 |
19036 |
482.65 |
| Jun 07 2019 |
13327 |
482.65 |
| Jun 07 2019 |
19246 |
482.65 |
