| May 05 2024 |
7510 |
513.87 |
| May 05 2024 |
6681 |
411.75 |
| May 01 2024 |
7538 |
513.87 |
| May 01 2024 |
6772 |
411.75 |
| Apr 24 2024 |
8120 |
471.94 |
| Apr 24 2024 |
7933 |
383.79 |
| Apr 17 2024 |
8172 |
471.94 |
| Apr 17 2024 |
8105 |
383.79 |
| Apr 10 2024 |
8222 |
471.94 |
| Apr 10 2024 |
8072 |
383.79 |
| Apr 03 2024 |
8053 |
471.94 |
| Apr 03 2024 |
8054 |
383.79 |
| Mar 27 2024 |
8104 |
471.94 |
| Mar 27 2024 |
8070 |
383.79 |
| Mar 21 2024 |
8152 |
471.94 |
| Mar 21 2024 |
8089 |
383.79 |
| Mar 14 2024 |
7895 |
466.6 |
| Mar 14 2024 |
2586 |
337.05 |
| Mar 07 2024 |
7914 |
466.6 |
| Mar 07 2024 |
2588 |
337.05 |
| Feb 29 2024 |
7930 |
466.6 |
| Feb 29 2024 |
2585 |
337.05 |
| Feb 22 2024 |
7911 |
466.6 |
| Feb 22 2024 |
2589 |
337.05 |
| Feb 15 2024 |
7759 |
466.6 |
| Feb 15 2024 |
2579 |
337.05 |
| Feb 08 2024 |
7815 |
466.6 |
| Feb 08 2024 |
2543 |
337.05 |
| Feb 01 2024 |
7761 |
466.6 |
| Feb 01 2024 |
2507 |
337.05 |
| Jan 25 2024 |
7697 |
466.6 |
| Jan 25 2024 |
4360 |
429.51 |
| Jan 25 2024 |
8449 |
392.53 |
| Jan 18 2024 |
7697 |
466.6 |
| Jan 18 2024 |
4352 |
429.51 |
| Jan 18 2024 |
8453 |
392.53 |
| Jan 11 2024 |
7697 |
466.6 |
| Jan 11 2024 |
4347 |
429.51 |
| Jan 11 2024 |
8454 |
392.53 |
| Jan 04 2024 |
7697 |
466.6 |
| Jan 04 2024 |
4351 |
429.51 |
| Jan 04 2024 |
8448 |
392.53 |
| Dec 28 2023 |
7697 |
466.6 |
| Dec 28 2023 |
4348 |
429.51 |
| Dec 28 2023 |
8444 |
392.53 |
| Dec 21 2023 |
7697 |
466.6 |
| Dec 21 2023 |
4348 |
429.51 |
| Dec 21 2023 |
8444 |
392.53 |
| Dec 14 2023 |
7697 |
466.6 |
| Dec 14 2023 |
4346 |
429.51 |
| Dec 14 2023 |
8441 |
392.53 |
| Dec 07 2023 |
7697 |
466.6 |
| Dec 07 2023 |
4347 |
429.51 |
| Dec 07 2023 |
8442 |
392.53 |
| Nov 30 2023 |
7691 |
466.6 |
| Nov 30 2023 |
4350 |
429.51 |
| Nov 30 2023 |
8441 |
392.53 |
| Nov 23 2023 |
7691 |
466.6 |
| Nov 23 2023 |
4351 |
429.51 |
| Nov 23 2023 |
8440 |
392.53 |
| Nov 16 2023 |
7693 |
466.6 |
| Nov 16 2023 |
4316 |
429.51 |
| Nov 16 2023 |
8736 |
438.79 |
| Nov 09 2023 |
7705 |
466.6 |
| Nov 09 2023 |
4312 |
429.51 |
| Nov 09 2023 |
8660 |
438.79 |
| Nov 02 2023 |
7702 |
466.6 |
| Nov 02 2023 |
4312 |
429.51 |
| Nov 02 2023 |
8658 |
438.79 |
| Oct 26 2023 |
7680 |
466.6 |
| Oct 26 2023 |
4308 |
429.51 |
| Oct 26 2023 |
8640 |
438.79 |
| Oct 19 2023 |
7694 |
466.6 |
| Oct 19 2023 |
4292 |
429.51 |
| Oct 19 2023 |
8594 |
438.79 |
| Oct 12 2023 |
7658 |
466.6 |
| Oct 12 2023 |
4291 |
429.51 |
| Oct 12 2023 |
8542 |
438.79 |
| Oct 05 2023 |
7571 |
466.6 |
| Oct 05 2023 |
4300 |
429.51 |
| Oct 05 2023 |
8282 |
438.79 |
| Sep 28 2023 |
7502 |
466.6 |
| Sep 28 2023 |
4288 |
429.51 |
| Sep 28 2023 |
8193 |
438.79 |
| Sep 21 2023 |
7503 |
466.6 |
| Sep 21 2023 |
4199 |
429.51 |
| Sep 21 2023 |
8126 |
438.79 |
| Sep 14 2023 |
7555 |
466.6 |
| Sep 14 2023 |
4215 |
429.51 |
| Sep 14 2023 |
8225 |
438.79 |
| Sep 07 2023 |
7659 |
466.6 |
| Sep 07 2023 |
4302 |
429.51 |
| Sep 07 2023 |
8356 |
438.79 |
| Aug 31 2023 |
7624 |
466.6 |
| Aug 31 2023 |
4260 |
429.51 |
| Aug 31 2023 |
8379 |
438.79 |
| Aug 24 2023 |
7673 |
466.6 |
| Aug 24 2023 |
4263 |
429.51 |
| Aug 24 2023 |
8227 |
438.79 |
| Aug 17 2023 |
7678 |
466.6 |
| Aug 17 2023 |
4371 |
429.51 |
| Aug 17 2023 |
8307 |
438.79 |
| Aug 10 2023 |
7664 |
466.6 |
| Aug 10 2023 |
4445 |
429.51 |
| Aug 10 2023 |
8345 |
438.79 |
| Aug 03 2023 |
7677 |
466.6 |
| Aug 03 2023 |
4427 |
429.51 |
| Aug 03 2023 |
8339 |
438.79 |
| Jul 27 2023 |
7676 |
466.6 |
| Jul 27 2023 |
4483 |
429.51 |
| Jul 27 2023 |
8361 |
438.79 |
| Jul 20 2023 |
7719 |
466.6 |
| Jul 20 2023 |
4575 |
429.51 |
| Jul 20 2023 |
7960 |
438.79 |
| Jul 13 2023 |
7741 |
466.6 |
| Jul 13 2023 |
4581 |
429.51 |
| Jul 13 2023 |
7959 |
438.79 |
| Jul 06 2023 |
7775 |
466.6 |
| Jul 06 2023 |
4601 |
429.51 |
| Jul 06 2023 |
7934 |
438.79 |
| Jun 29 2023 |
7771 |
466.6 |
| Jun 29 2023 |
4640 |
429.51 |
| Jun 29 2023 |
7959 |
438.79 |
| Jun 22 2023 |
7759 |
466.6 |
| Jun 22 2023 |
4690 |
429.51 |
| Jun 22 2023 |
7991 |
438.79 |
| Jun 15 2023 |
7577 |
466.6 |
| Jun 15 2023 |
4741 |
429.51 |
| Jun 15 2023 |
7948 |
438.79 |
| Jun 08 2023 |
7559 |
466.6 |
| Jun 08 2023 |
4744 |
429.51 |
| Jun 08 2023 |
7951 |
438.79 |
| Jun 01 2023 |
7595 |
466.6 |
| Jun 01 2023 |
4724 |
429.51 |
| Jun 01 2023 |
7972 |
438.79 |
| May 25 2023 |
10814 |
552.99 |
| May 25 2023 |
4720 |
429.51 |
| May 25 2023 |
9155 |
460.38 |
| May 18 2023 |
4697 |
429.51 |
| May 18 2023 |
7016 |
429.51 |
| May 11 2023 |
4640 |
429.51 |
| May 11 2023 |
6996 |
429.51 |
| May 04 2023 |
4566 |
429.51 |
| May 04 2023 |
6799 |
429.51 |
| Apr 27 2023 |
4554 |
429.51 |
| Apr 27 2023 |
6767 |
429.51 |
| Apr 20 2023 |
4543 |
429.51 |
| Apr 20 2023 |
6766 |
429.51 |
| Apr 13 2023 |
4528 |
429.51 |
| Apr 13 2023 |
6762 |
429.51 |
| Apr 06 2023 |
4541 |
429.51 |
| Apr 06 2023 |
6582 |
429.51 |
| Mar 30 2023 |
3970 |
415.73 |
| Mar 30 2023 |
5571 |
415.73 |
| Mar 23 2023 |
3989 |
415.73 |
| Mar 23 2023 |
5571 |
415.73 |
| Mar 16 2023 |
3960 |
415.73 |
| Mar 16 2023 |
5535 |
415.73 |
| Mar 09 2023 |
3960 |
415.73 |
| Mar 09 2023 |
117 |
195.59 |
| Mar 09 2023 |
5527 |
415.73 |
| Mar 02 2023 |
3921 |
415.73 |
| Mar 02 2023 |
117 |
195.59 |
| Mar 02 2023 |
5505 |
415.73 |
| Feb 23 2023 |
3917 |
415.73 |
| Feb 23 2023 |
117 |
195.59 |
| Feb 23 2023 |
5498 |
415.73 |
| Feb 16 2023 |
3928 |
415.73 |
| Feb 16 2023 |
117 |
195.59 |
| Feb 16 2023 |
5513 |
415.73 |
| Feb 09 2023 |
3928 |
415.73 |
| Feb 09 2023 |
117 |
195.59 |
| Feb 09 2023 |
5399 |
415.73 |
| Feb 02 2023 |
3913 |
415.73 |
| Feb 02 2023 |
117 |
195.59 |
| Feb 02 2023 |
5353 |
415.73 |
| Jan 26 2023 |
3902 |
415.73 |
| Jan 26 2023 |
117 |
195.59 |
| Jan 26 2023 |
5259 |
415.73 |
| Jan 19 2023 |
3896 |
415.73 |
| Jan 19 2023 |
117 |
195.59 |
| Jan 19 2023 |
5247 |
415.73 |
| Jan 12 2023 |
3888 |
415.73 |
| Jan 12 2023 |
117 |
195.59 |
| Jan 12 2023 |
5239 |
415.73 |
| Jan 05 2023 |
3888 |
415.73 |
| Jan 05 2023 |
117 |
195.59 |
| Jan 05 2023 |
5261 |
415.73 |
| Dec 29 2022 |
3889 |
415.73 |
| Dec 29 2022 |
117 |
195.59 |
| Dec 29 2022 |
5262 |
415.73 |
| Dec 22 2022 |
3889 |
415.73 |
| Dec 22 2022 |
117 |
195.59 |
| Dec 22 2022 |
5262 |
415.73 |
| Dec 15 2022 |
3888 |
415.73 |
| Dec 15 2022 |
117 |
195.59 |
| Dec 15 2022 |
5268 |
415.73 |
| Dec 08 2022 |
3891 |
415.73 |
| Dec 08 2022 |
117 |
195.59 |
| Dec 08 2022 |
5272 |
415.73 |
| Dec 01 2022 |
3891 |
415.73 |
| Dec 01 2022 |
120 |
195.59 |
| Dec 01 2022 |
5272 |
415.73 |
| Nov 24 2022 |
3891 |
415.73 |
| Nov 24 2022 |
120 |
195.59 |
| Nov 24 2022 |
5274 |
415.73 |
| Nov 17 2022 |
3886 |
415.73 |
| Nov 17 2022 |
120 |
195.59 |
| Nov 17 2022 |
5267 |
415.73 |
| Nov 10 2022 |
3887 |
415.73 |
| Nov 10 2022 |
120 |
195.59 |
| Nov 10 2022 |
5267 |
415.73 |
| Nov 03 2022 |
3887 |
415.73 |
| Nov 03 2022 |
120 |
195.59 |
| Nov 03 2022 |
5262 |
415.73 |
| Oct 27 2022 |
3888 |
415.73 |
| Oct 27 2022 |
120 |
195.59 |
| Oct 27 2022 |
5265 |
415.73 |
| Oct 20 2022 |
3889 |
415.73 |
| Oct 20 2022 |
120 |
195.59 |
| Oct 20 2022 |
5303 |
415.73 |
| Oct 13 2022 |
3889 |
415.73 |
| Oct 13 2022 |
121 |
195.59 |
| Oct 13 2022 |
5255 |
415.73 |
| Oct 06 2022 |
3901 |
415.73 |
| Oct 06 2022 |
121 |
195.59 |
| Oct 06 2022 |
5230 |
415.73 |
| Sep 29 2022 |
3897 |
415.73 |
| Sep 29 2022 |
121 |
195.59 |
| Sep 29 2022 |
5214 |
415.73 |
| Sep 22 2022 |
3886 |
415.73 |
| Sep 22 2022 |
120 |
195.59 |
| Sep 22 2022 |
5196 |
415.73 |
| Sep 15 2022 |
3876 |
415.73 |
| Sep 15 2022 |
120 |
195.59 |
| Sep 15 2022 |
5221 |
415.73 |
| Sep 08 2022 |
3866 |
415.73 |
| Sep 08 2022 |
124 |
195.59 |
| Sep 08 2022 |
5202 |
415.73 |
| Sep 01 2022 |
3816 |
415.73 |
| Sep 01 2022 |
124 |
195.59 |
| Sep 01 2022 |
5201 |
415.73 |
| Aug 25 2022 |
3792 |
415.73 |
| Aug 25 2022 |
124 |
195.59 |
| Aug 25 2022 |
5183 |
415.73 |
| Aug 18 2022 |
3804 |
415.73 |
| Aug 18 2022 |
123 |
195.59 |
| Aug 18 2022 |
5188 |
415.73 |
| Aug 11 2022 |
3800 |
415.73 |
| Aug 11 2022 |
123 |
195.59 |
| Aug 11 2022 |
5104 |
415.73 |
| Aug 04 2022 |
3791 |
415.73 |
| Aug 04 2022 |
123 |
195.59 |
| Aug 04 2022 |
5090 |
415.73 |
| Jul 28 2022 |
3735 |
415.73 |
| Jul 28 2022 |
123 |
195.59 |
| Jul 28 2022 |
5043 |
415.73 |
| Jul 21 2022 |
3716 |
415.73 |
| Jul 21 2022 |
119 |
195.59 |
| Jul 21 2022 |
5019 |
415.73 |
| Jul 14 2022 |
3710 |
415.73 |
| Jul 14 2022 |
119 |
195.59 |
| Jul 14 2022 |
5028 |
415.73 |
| Jul 07 2022 |
3694 |
415.73 |
| Jul 07 2022 |
113 |
195.59 |
| Jul 07 2022 |
4884 |
415.73 |
| Jun 30 2022 |
3696 |
415.73 |
| Jun 30 2022 |
113 |
195.59 |
| Jun 30 2022 |
4874 |
415.73 |
| Jun 23 2022 |
3705 |
415.73 |
| Jun 23 2022 |
114 |
195.59 |
| Jun 23 2022 |
4862 |
415.73 |
| Jun 16 2022 |
3706 |
415.73 |
| Jun 16 2022 |
115 |
195.59 |
| Jun 16 2022 |
4871 |
415.73 |
| Jun 09 2022 |
3688 |
415.73 |
| Jun 09 2022 |
102 |
195.59 |
| Jun 09 2022 |
4918 |
415.73 |
| Jun 02 2022 |
3657 |
415.73 |
| Jun 02 2022 |
104 |
195.59 |
| Jun 02 2022 |
4920 |
415.73 |
| May 26 2022 |
3628 |
415.73 |
| May 26 2022 |
104 |
195.59 |
| May 26 2022 |
4918 |
415.73 |
| May 19 2022 |
3556 |
415.73 |
| May 19 2022 |
104 |
195.59 |
| May 19 2022 |
4905 |
415.73 |
| May 12 2022 |
3547 |
415.73 |
| May 12 2022 |
104 |
195.59 |
| May 12 2022 |
4882 |
415.73 |
| May 05 2022 |
3504 |
415.73 |
| May 05 2022 |
74 |
195.59 |
| May 05 2022 |
4609 |
415.73 |
| Apr 28 2022 |
3513 |
415.73 |
| Apr 28 2022 |
74 |
195.59 |
| Apr 28 2022 |
4819 |
415.73 |
| Apr 21 2022 |
3395 |
415.73 |
| Apr 21 2022 |
74 |
195.59 |
| Apr 21 2022 |
4513 |
415.73 |
| Apr 14 2022 |
3371 |
415.73 |
| Apr 14 2022 |
74 |
195.59 |
| Apr 14 2022 |
4521 |
415.73 |
| Apr 07 2022 |
3365 |
415.73 |
| Apr 07 2022 |
74 |
195.59 |
| Apr 07 2022 |
4531 |
415.73 |
| Mar 31 2022 |
3370 |
415.73 |
| Mar 31 2022 |
74 |
195.59 |
| Mar 31 2022 |
4427 |
415.73 |
| Mar 24 2022 |
3332 |
415.73 |
| Mar 24 2022 |
71 |
195.59 |
| Mar 24 2022 |
4388 |
415.73 |
| Mar 17 2022 |
3305 |
415.73 |
| Mar 17 2022 |
71 |
195.59 |
| Mar 17 2022 |
4385 |
415.73 |
| Mar 10 2022 |
3297 |
415.73 |
| Mar 10 2022 |
71 |
195.59 |
| Mar 10 2022 |
4345 |
415.73 |
| Mar 03 2022 |
3311 |
415.73 |
| Mar 03 2022 |
71 |
195.59 |
| Mar 03 2022 |
4272 |
415.73 |
| Feb 24 2022 |
3258 |
415.73 |
| Feb 24 2022 |
72 |
195.59 |
| Feb 24 2022 |
4184 |
415.73 |
| Feb 17 2022 |
1982 |
374.39 |
| Feb 17 2022 |
73 |
195.59 |
| Feb 17 2022 |
2214 |
374.39 |
| Feb 10 2022 |
1973 |
374.39 |
| Feb 10 2022 |
73 |
195.59 |
| Feb 10 2022 |
2171 |
374.39 |
| Feb 03 2022 |
1950 |
374.39 |
| Feb 03 2022 |
73 |
195.59 |
| Feb 03 2022 |
2161 |
374.39 |
| Jan 27 2022 |
1937 |
374.39 |
| Jan 27 2022 |
73 |
195.59 |
| Jan 27 2022 |
2161 |
374.39 |
| Jan 20 2022 |
1934 |
374.39 |
| Jan 20 2022 |
73 |
195.59 |
| Jan 20 2022 |
2159 |
374.39 |
| Jan 13 2022 |
1919 |
374.39 |
| Jan 13 2022 |
73 |
195.59 |
| Jan 13 2022 |
2171 |
374.39 |
| Jan 06 2022 |
1920 |
374.39 |
| Jan 06 2022 |
73 |
195.59 |
| Jan 06 2022 |
2172 |
374.39 |
| Dec 30 2021 |
1925 |
374.39 |
| Dec 30 2021 |
73 |
195.59 |
| Dec 30 2021 |
2176 |
374.39 |
| Dec 23 2021 |
1925 |
374.39 |
| Dec 23 2021 |
73 |
195.59 |
| Dec 23 2021 |
2176 |
374.39 |
| Dec 16 2021 |
1925 |
374.39 |
| Dec 16 2021 |
73 |
195.59 |
| Dec 16 2021 |
2176 |
374.39 |
| Dec 09 2021 |
1925 |
374.39 |
| Dec 09 2021 |
73 |
195.59 |
| Dec 09 2021 |
2176 |
374.39 |
| Dec 02 2021 |
1924 |
374.39 |
| Dec 02 2021 |
73 |
195.59 |
| Dec 02 2021 |
2176 |
374.39 |
| Nov 25 2021 |
1924 |
374.39 |
| Nov 25 2021 |
73 |
195.59 |
| Nov 25 2021 |
2176 |
374.39 |
| Nov 18 2021 |
1925 |
374.39 |
| Nov 18 2021 |
73 |
195.59 |
| Nov 18 2021 |
2177 |
374.39 |
| Nov 11 2021 |
1925 |
374.39 |
| Nov 11 2021 |
73 |
195.59 |
| Nov 11 2021 |
2178 |
374.39 |
| Nov 04 2021 |
1925 |
374.39 |
| Nov 04 2021 |
73 |
195.59 |
| Nov 04 2021 |
2195 |
374.39 |
| Oct 28 2021 |
1926 |
374.39 |
| Oct 28 2021 |
120 |
195.59 |
| Oct 28 2021 |
2196 |
374.39 |
| Oct 21 2021 |
1926 |
374.39 |
| Oct 21 2021 |
120 |
195.59 |
| Oct 21 2021 |
2202 |
374.39 |
| Oct 14 2021 |
1926 |
374.39 |
| Oct 14 2021 |
119 |
195.59 |
| Oct 14 2021 |
2197 |
374.39 |
| Oct 07 2021 |
1924 |
374.39 |
| Oct 07 2021 |
128 |
195.59 |
| Oct 07 2021 |
2196 |
374.39 |
| Sep 30 2021 |
1887 |
374.39 |
| Sep 30 2021 |
128 |
195.59 |
| Sep 30 2021 |
2156 |
374.39 |
| Sep 23 2021 |
1836 |
374.39 |
| Sep 23 2021 |
124 |
195.59 |
| Sep 23 2021 |
2136 |
374.39 |
| Sep 16 2021 |
1817 |
374.39 |
| Sep 16 2021 |
120 |
195.59 |
| Sep 16 2021 |
2115 |
374.39 |
| Sep 09 2021 |
1790 |
374.39 |
| Sep 09 2021 |
119 |
195.59 |
| Sep 09 2021 |
2099 |
374.39 |
| Sep 02 2021 |
1735 |
374.39 |
| Sep 02 2021 |
117 |
195.59 |
| Sep 02 2021 |
2113 |
374.39 |
| Aug 26 2021 |
1701 |
374.39 |
| Aug 26 2021 |
117 |
195.59 |
| Aug 26 2021 |
2021 |
374.39 |
| Aug 19 2021 |
1683 |
374.39 |
| Aug 19 2021 |
127 |
195.59 |
| Aug 19 2021 |
2025 |
374.39 |
| Aug 12 2021 |
1653 |
374.39 |
| Aug 12 2021 |
127 |
195.59 |
| Aug 12 2021 |
2020 |
374.39 |
| Aug 05 2021 |
1623 |
374.39 |
| Aug 05 2021 |
123 |
195.59 |
| Aug 05 2021 |
1973 |
374.39 |
| Jul 29 2021 |
1576 |
374.39 |
| Jul 29 2021 |
122 |
195.59 |
| Jul 29 2021 |
1956 |
374.39 |
| Jul 22 2021 |
1486 |
374.39 |
| Jul 22 2021 |
149 |
195.59 |
| Jul 22 2021 |
1787 |
374.39 |
| Jul 15 2021 |
1377 |
374.39 |
| Jul 15 2021 |
140 |
195.59 |
| Jul 15 2021 |
1745 |
374.39 |
| Jul 08 2021 |
1301 |
374.39 |
| Jul 08 2021 |
148 |
195.59 |
| Jul 08 2021 |
1666 |
374.39 |
| Jul 01 2021 |
1259 |
374.39 |
| Jul 01 2021 |
134 |
195.59 |
| Jul 01 2021 |
1636 |
374.39 |
| Jun 24 2021 |
1237 |
374.39 |
| Jun 24 2021 |
133 |
195.59 |
| Jun 24 2021 |
1576 |
374.39 |
| Jun 17 2021 |
1051 |
374.39 |
| Jun 17 2021 |
1444 |
374.39 |
| Jun 10 2021 |
988 |
374.39 |
| Jun 10 2021 |
1365 |
374.39 |
| Jun 03 2021 |
1226 |
374.39 |
| Jun 01 2021 |
130 |
195.59 |
| May 27 2021 |
975 |
374.39 |
| May 27 2021 |
1230 |
374.39 |
| May 07 2021 |
4243 |
374.39 |
| May 01 2021 |
141 |
195.59 |
| Apr 30 2021 |
1131 |
374.39 |
| Apr 30 2021 |
1763 |
374.39 |
| Apr 23 2021 |
1043 |
374.39 |
| Apr 23 2021 |
1538 |
374.39 |
| Apr 16 2021 |
964 |
374.39 |
| Apr 16 2021 |
1326 |
374.39 |
| Apr 01 2021 |
161 |
195.59 |
