Feb 17 2022 |
1974 |
385.06 |
Feb 17 2022 |
2556 |
385.06 |
Feb 10 2022 |
1964 |
385.06 |
Feb 10 2022 |
2504 |
385.06 |
Feb 03 2022 |
2485 |
401.47 |
Feb 03 2022 |
1518 |
351.94 |
Feb 03 2022 |
4182 |
376.7 |
Jan 27 2022 |
2469 |
401.47 |
Jan 27 2022 |
1506 |
351.94 |
Jan 27 2022 |
4184 |
376.7 |
Jan 20 2022 |
2465 |
401.47 |
Jan 20 2022 |
1505 |
351.94 |
Jan 20 2022 |
4200 |
376.7 |
Jan 13 2022 |
2465 |
401.47 |
Jan 13 2022 |
1500 |
351.94 |
Jan 13 2022 |
4208 |
376.7 |
Jan 06 2022 |
2465 |
401.47 |
Jan 06 2022 |
1501 |
351.94 |
Jan 06 2022 |
4208 |
376.7 |
Dec 30 2021 |
2468 |
401.47 |
Dec 30 2021 |
1505 |
351.94 |
Dec 30 2021 |
4209 |
376.7 |
Dec 23 2021 |
2468 |
401.47 |
Dec 23 2021 |
1505 |
351.94 |
Dec 23 2021 |
4209 |
376.7 |
Dec 16 2021 |
2468 |
401.47 |
Dec 16 2021 |
1505 |
351.94 |
Dec 16 2021 |
4209 |
376.7 |
Dec 09 2021 |
2468 |
401.47 |
Dec 09 2021 |
1505 |
351.94 |
Dec 09 2021 |
4209 |
376.7 |
Dec 02 2021 |
2468 |
401.47 |
Dec 02 2021 |
1504 |
351.94 |
Dec 02 2021 |
4209 |
376.7 |
Nov 25 2021 |
2468 |
401.47 |
Nov 25 2021 |
1504 |
351.94 |
Nov 25 2021 |
4209 |
376.7 |
Nov 18 2021 |
2468 |
401.47 |
Nov 18 2021 |
1505 |
351.94 |
Nov 18 2021 |
4209 |
376.7 |
Nov 11 2021 |
2469 |
401.47 |
Nov 11 2021 |
1505 |
351.94 |
Nov 11 2021 |
4209 |
376.7 |
Nov 04 2021 |
2475 |
401.47 |
Nov 04 2021 |
1505 |
351.94 |
Nov 04 2021 |
4218 |
376.7 |
Oct 28 2021 |
2475 |
401.47 |
Oct 28 2021 |
1506 |
351.94 |
Oct 28 2021 |
4218 |
376.7 |
Oct 21 2021 |
2475 |
401.47 |
Oct 21 2021 |
1506 |
351.94 |
Oct 21 2021 |
4218 |
376.7 |
Oct 14 2021 |
2469 |
401.47 |
Oct 14 2021 |
1506 |
351.94 |
Oct 14 2021 |
4224 |
376.7 |
Oct 07 2021 |
2473 |
401.47 |
Oct 07 2021 |
1505 |
351.94 |
Oct 07 2021 |
4224 |
376.7 |
Sep 30 2021 |
2468 |
401.47 |
Sep 30 2021 |
1469 |
351.94 |
Sep 30 2021 |
4190 |
376.7 |
Sep 23 2021 |
2506 |
401.47 |
Sep 23 2021 |
1421 |
351.94 |
Sep 23 2021 |
4086 |
376.7 |
Sep 16 2021 |
2470 |
401.47 |
Sep 16 2021 |
1399 |
351.94 |
Sep 16 2021 |
4006 |
376.7 |
Sep 09 2021 |
2479 |
401.47 |
Sep 09 2021 |
1379 |
351.94 |
Sep 09 2021 |
4004 |
376.7 |
Sep 02 2021 |
2544 |
401.47 |
Sep 02 2021 |
1324 |
351.94 |
Sep 02 2021 |
3864 |
376.7 |
Aug 26 2021 |
2546 |
401.47 |
Aug 26 2021 |
1521 |
366.55 |
Aug 26 2021 |
4047 |
380.52 |
Aug 19 2021 |
2571 |
401.47 |
Aug 19 2021 |
1512 |
366.55 |
Aug 19 2021 |
3916 |
380.52 |
Aug 12 2021 |
2551 |
401.47 |
Aug 12 2021 |
1487 |
366.55 |
Aug 12 2021 |
3891 |
380.52 |
Aug 05 2021 |
2544 |
401.47 |
Aug 05 2021 |
1454 |
366.55 |
Aug 05 2021 |
3822 |
380.52 |
Jul 29 2021 |
2575 |
401.47 |
Jul 29 2021 |
1407 |
366.55 |
Jul 29 2021 |
3776 |
380.52 |
Jul 22 2021 |
2486 |
401.47 |
Jul 22 2021 |
1316 |
366.55 |
Jul 22 2021 |
3628 |
380.52 |
Jul 15 2021 |
2591 |
401.47 |
Jul 15 2021 |
1203 |
366.55 |
Jul 15 2021 |
3616 |
380.52 |
Jul 08 2021 |
2530 |
401.47 |
Jul 08 2021 |
1112 |
366.55 |
Jul 08 2021 |
3583 |
380.52 |
Jul 01 2021 |
2520 |
401.47 |
Jul 01 2021 |
1080 |
366.55 |
Jul 01 2021 |
3563 |
380.52 |
Jun 24 2021 |
2523 |
401.47 |
Jun 24 2021 |
1052 |
366.55 |
Jun 24 2021 |
3529 |
380.52 |
Jun 17 2021 |
2450 |
401.47 |
Jun 17 2021 |
1929 |
373.3 |
Jun 17 2021 |
2937 |
371.15 |
Jun 10 2021 |
2431 |
401.47 |
Jun 10 2021 |
1799 |
373.3 |
Jun 10 2021 |
2745 |
371.15 |
Jun 03 2021 |
2661 |
371.15 |
May 27 2021 |
1667 |
404.7 |
May 27 2021 |
1156 |
373.3 |
May 27 2021 |
2460 |
371.15 |
May 07 2021 |
3989 |
371.15 |
Feb 19 2021 |
959 |
385.06 |
Feb 19 2021 |
1445 |
385.06 |
Feb 12 2021 |
1035 |
385.06 |
Feb 12 2021 |
1557 |
385.06 |
Feb 05 2021 |
423 |
351.94 |
Feb 05 2021 |
1518 |
401.47 |
Feb 05 2021 |
1334 |
376.7 |
Jan 29 2021 |
426 |
351.94 |
Jan 29 2021 |
1531 |
401.47 |
Jan 29 2021 |
1362 |
376.7 |
Jan 22 2021 |
1574 |
401.47 |
Jan 22 2021 |
432 |
351.94 |
Jan 22 2021 |
1383 |
376.7 |
Jan 15 2021 |
445 |
351.94 |
Jan 15 2021 |
1574 |
401.47 |
Jan 15 2021 |
1411 |
376.7 |
Jan 08 2021 |
445 |
351.94 |
Jan 08 2021 |
1574 |
401.47 |
Jan 08 2021 |
1410 |
376.7 |
Jan 01 2021 |
444 |
351.94 |
Jan 01 2021 |
1574 |
401.47 |
Jan 01 2021 |
1399 |
376.7 |
Dec 25 2020 |
1574 |
401.47 |
Dec 25 2020 |
444 |
351.94 |
Dec 25 2020 |
1399 |
376.7 |
Dec 18 2020 |
444 |
351.94 |
Dec 18 2020 |
1574 |
401.47 |
Dec 18 2020 |
1399 |
376.7 |
Dec 11 2020 |
444 |
351.94 |
Dec 11 2020 |
1574 |
401.47 |
Dec 11 2020 |
1399 |
376.7 |
Dec 04 2020 |
440 |
351.94 |
Dec 04 2020 |
1574 |
401.47 |
Dec 04 2020 |
1394 |
376.7 |
Nov 27 2020 |
440 |
351.94 |
Nov 27 2020 |
1574 |
401.47 |
Nov 27 2020 |
1394 |
376.7 |
Nov 20 2020 |
440 |
351.94 |
Nov 20 2020 |
1574 |
401.47 |
Nov 20 2020 |
1394 |
376.7 |
Nov 13 2020 |
440 |
351.94 |
Nov 13 2020 |
1574 |
401.47 |
Nov 13 2020 |
1394 |
376.7 |
Nov 06 2020 |
1574 |
401.47 |
Nov 06 2020 |
440 |
351.94 |
Nov 06 2020 |
1414 |
376.7 |
Oct 30 2020 |
438 |
351.94 |
Oct 30 2020 |
1567 |
401.47 |
Oct 30 2020 |
1375 |
376.7 |
Oct 23 2020 |
438 |
351.94 |
Oct 23 2020 |
1505 |
401.47 |
Oct 23 2020 |
1364 |
376.7 |
Oct 16 2020 |
1514 |
401.47 |
Oct 16 2020 |
443 |
351.94 |
Oct 16 2020 |
1366 |
376.7 |
Oct 09 2020 |
443 |
351.94 |
Oct 09 2020 |
1518 |
401.47 |
Oct 09 2020 |
1356 |
376.7 |
Oct 02 2020 |
1419 |
401.47 |
Oct 02 2020 |
411 |
351.94 |
Oct 02 2020 |
1235 |
376.7 |
Sep 25 2020 |
1405 |
401.47 |
Sep 25 2020 |
419 |
351.94 |
Sep 25 2020 |
1251 |
376.7 |
Sep 18 2020 |
419 |
351.94 |
Sep 18 2020 |
1407 |
401.47 |
Sep 18 2020 |
1255 |
376.7 |
Sep 11 2020 |
437 |
351.94 |
Sep 11 2020 |
1313 |
401.47 |
Sep 11 2020 |
1175 |
376.7 |
Sep 04 2020 |
474 |
351.94 |
Sep 04 2020 |
1547 |
401.47 |
Sep 04 2020 |
1393 |
376.7 |
Aug 28 2020 |
1702 |
401.47 |
Aug 28 2020 |
835 |
366.55 |
Aug 28 2020 |
1700 |
380.52 |
Aug 21 2020 |
908 |
366.55 |
Aug 21 2020 |
1815 |
401.47 |
Aug 21 2020 |
1840 |
380.52 |
Aug 14 2020 |
913 |
366.55 |
Aug 14 2020 |
1852 |
401.47 |
Aug 14 2020 |
1873 |
380.52 |
Aug 07 2020 |
2003 |
401.47 |
Aug 07 2020 |
971 |
366.55 |
Aug 07 2020 |
1986 |
380.52 |
Jul 31 2020 |
1051 |
366.55 |
Jul 31 2020 |
2120 |
401.47 |
Jul 31 2020 |
2092 |
380.52 |
Jul 24 2020 |
1126 |
366.55 |
Jul 24 2020 |
2209 |
401.47 |
Jul 24 2020 |
2234 |
380.52 |
Jul 17 2020 |
1234 |
366.55 |
Jul 17 2020 |
2389 |
401.47 |
Jul 17 2020 |
2357 |
380.52 |
Jul 10 2020 |
2498 |
401.47 |
Jul 10 2020 |
1333 |
366.55 |
Jul 10 2020 |
2503 |
380.52 |
Jul 03 2020 |
1336 |
366.55 |
Jul 03 2020 |
2549 |
401.47 |
Jul 03 2020 |
2526 |
380.52 |
Jun 26 2020 |
1458 |
366.55 |
Jun 26 2020 |
2697 |
401.47 |
Jun 26 2020 |
2730 |
380.52 |
Jun 19 2020 |
1804 |
373.3 |
Jun 19 2020 |
2783 |
401.47 |
Jun 19 2020 |
2325 |
371.15 |
Jun 12 2020 |
1869 |
373.3 |
Jun 12 2020 |
2901 |
401.47 |
Jun 12 2020 |
2415 |
371.15 |
Jun 05 2020 |
1966 |
373.3 |
Jun 05 2020 |
2956 |
401.47 |
Jun 05 2020 |
2506 |
371.15 |
May 29 2020 |
2033 |
373.3 |
May 29 2020 |
3260 |
404.7 |
May 29 2020 |
2595 |
371.15 |
May 22 2020 |
3415 |
404.7 |
May 22 2020 |
2131 |
373.3 |
May 22 2020 |
2725 |
371.15 |
May 15 2020 |
2175 |
373.3 |
May 15 2020 |
3576 |
404.7 |
May 15 2020 |
2859 |
371.15 |
May 08 2020 |
2211 |
373.3 |
May 08 2020 |
3906 |
408.45 |
May 08 2020 |
2915 |
371.15 |
May 01 2020 |
4154 |
408.45 |
May 01 2020 |
2357 |
373.3 |
May 01 2020 |
3142 |
371.15 |
Apr 24 2020 |
2421 |
373.3 |
Apr 24 2020 |
4309 |
408.45 |
Apr 24 2020 |
3274 |
371.15 |
Apr 17 2020 |
4505 |
408.45 |
Apr 17 2020 |
2435 |
373.3 |
Apr 17 2020 |
3389 |
371.15 |
Apr 10 2020 |
5365 |
417.06 |
Apr 10 2020 |
2478 |
373.3 |
Apr 10 2020 |
3470 |
371.15 |
Apr 03 2020 |
2558 |
373.3 |
Apr 03 2020 |
5594 |
417.06 |
Apr 03 2020 |
3590 |
371.15 |
Mar 27 2020 |
2613 |
373.3 |
Mar 27 2020 |
5826 |
417.06 |
Mar 27 2020 |
3731 |
371.15 |
Mar 20 2020 |
2658 |
373.3 |
Mar 20 2020 |
5934 |
417.06 |
Mar 20 2020 |
3804 |
371.15 |
Mar 13 2020 |
6051 |
417.06 |
Mar 13 2020 |
2668 |
373.3 |
Mar 13 2020 |
3880 |
371.15 |
Mar 06 2020 |
2700 |
373.3 |
Mar 06 2020 |
6155 |
417.06 |
Mar 06 2020 |
3909 |
371.15 |
Feb 28 2020 |
2687 |
373.3 |
Feb 28 2020 |
6254 |
417.06 |
Feb 28 2020 |
3951 |
371.15 |
Feb 21 2020 |
7857 |
435.15 |
Feb 21 2020 |
2654 |
373.3 |
Feb 21 2020 |
4079 |
373.3 |
Feb 14 2020 |
2664 |
373.3 |
Feb 14 2020 |
7889 |
435.15 |
Feb 14 2020 |
4087 |
373.3 |
Feb 07 2020 |
4680 |
402.3 |
Feb 07 2020 |
9177 |
448.28 |
Feb 07 2020 |
6705 |
398.7 |
Jan 31 2020 |
4692 |
402.3 |
Jan 31 2020 |
7414 |
429.64 |
Jan 31 2020 |
6722 |
398.7 |
Jan 24 2020 |
7398 |
429.64 |
Jan 24 2020 |
4705 |
402.3 |
Jan 24 2020 |
6721 |
398.7 |
Jan 17 2020 |
4676 |
402.3 |
Jan 17 2020 |
7402 |
429.64 |
Jan 17 2020 |
6697 |
398.7 |
Jan 10 2020 |
4674 |
402.3 |
Jan 10 2020 |
7402 |
429.64 |
Jan 10 2020 |
6696 |
398.7 |
Jan 03 2020 |
4679 |
402.3 |
Jan 03 2020 |
7404 |
429.64 |
Jan 03 2020 |
6703 |
398.7 |
Dec 27 2019 |
4678 |
402.3 |
Dec 27 2019 |
7404 |
429.64 |
Dec 27 2019 |
6701 |
398.7 |
Dec 20 2019 |
4678 |
402.3 |
Dec 20 2019 |
7404 |
429.64 |
Dec 20 2019 |
6701 |
398.7 |
Dec 13 2019 |
4678 |
402.3 |
Dec 13 2019 |
7404 |
429.64 |
Dec 13 2019 |
6701 |
398.7 |
Dec 06 2019 |
7404 |
429.64 |
Dec 06 2019 |
4674 |
402.3 |
Dec 06 2019 |
6697 |
398.7 |
Nov 29 2019 |
4663 |
402.3 |
Nov 29 2019 |
7404 |
429.64 |
Nov 29 2019 |
6702 |
398.7 |
Nov 22 2019 |
4663 |
402.3 |
Nov 22 2019 |
7404 |
429.64 |
Nov 22 2019 |
6702 |
398.7 |
Nov 15 2019 |
7404 |
429.64 |
Nov 15 2019 |
4664 |
402.3 |
Nov 15 2019 |
6705 |
398.7 |
Nov 08 2019 |
4667 |
402.3 |
Nov 08 2019 |
7385 |
429.64 |
Nov 08 2019 |
6681 |
398.7 |
Nov 01 2019 |
7233 |
429.64 |
Nov 01 2019 |
4665 |
402.3 |
Nov 01 2019 |
6587 |
398.7 |
Oct 25 2019 |
7233 |
429.64 |
Oct 25 2019 |
4675 |
402.3 |
Oct 25 2019 |
6595 |
398.7 |
Oct 18 2019 |
4675 |
402.3 |
Oct 18 2019 |
7257 |
429.64 |
Oct 18 2019 |
6601 |
398.7 |
Oct 11 2019 |
4676 |
402.3 |
Oct 11 2019 |
7245 |
429.64 |
Oct 11 2019 |
6597 |
398.7 |
Oct 04 2019 |
4683 |
402.3 |
Oct 04 2019 |
7234 |
429.64 |
Oct 04 2019 |
6597 |
398.7 |
Sep 27 2019 |
7235 |
429.64 |
Sep 27 2019 |
4677 |
402.3 |
Sep 27 2019 |
6661 |
398.7 |
Sep 20 2019 |
4682 |
402.3 |
Sep 20 2019 |
7228 |
429.64 |
Sep 20 2019 |
6664 |
398.7 |
Sep 13 2019 |
4667 |
402.3 |
Sep 13 2019 |
7269 |
429.64 |
Sep 13 2019 |
6675 |
398.7 |
Sep 06 2019 |
7428 |
429.64 |
Sep 06 2019 |
4678 |
402.3 |
Sep 06 2019 |
6774 |
398.7 |
Aug 30 2019 |
4827 |
403.93 |
Aug 30 2019 |
7487 |
429.64 |
Aug 30 2019 |
7475 |
404.3 |
Aug 23 2019 |
4878 |
403.93 |
Aug 23 2019 |
7573 |
429.64 |
Aug 23 2019 |
7542 |
404.3 |
Aug 16 2019 |
4915 |
403.93 |
Aug 16 2019 |
7563 |
429.64 |
Aug 16 2019 |
7556 |
404.3 |
Aug 09 2019 |
7584 |
429.64 |
Aug 09 2019 |
4925 |
403.93 |
Aug 09 2019 |
7583 |
404.3 |
Aug 02 2019 |
4980 |
403.93 |
Aug 02 2019 |
7662 |
429.64 |
Aug 02 2019 |
7644 |
404.3 |
Jul 26 2019 |
4596 |
398.66 |
Jul 26 2019 |
7685 |
429.64 |
Jul 26 2019 |
7723 |
404.3 |
Jul 19 2019 |
4617 |
398.66 |
Jul 19 2019 |
7808 |
429.64 |
Jul 19 2019 |
7750 |
404.3 |
Jul 12 2019 |
4790 |
398.66 |
Jul 12 2019 |
7823 |
429.64 |
Jul 12 2019 |
7890 |
404.3 |
Jul 05 2019 |
4983 |
398.66 |
Jul 05 2019 |
8001 |
429.64 |
Jul 05 2019 |
8143 |
404.3 |
Jun 28 2019 |
5063 |
398.66 |
Jun 28 2019 |
8066 |
429.64 |
Jun 28 2019 |
8278 |
404.3 |
Jun 21 2019 |
8065 |
429.64 |
Jun 21 2019 |
6457 |
414.26 |
Jun 21 2019 |
8663 |
408.02 |
Jun 14 2019 |
6556 |
414.26 |
Jun 14 2019 |
8066 |
429.64 |
Jun 14 2019 |
8696 |
408.02 |
Jun 07 2019 |
5613 |
402.67 |
Jun 07 2019 |
7608 |
424.44 |
Jun 07 2019 |
8809 |
408.02 |
May 31 2019 |
9037 |
439.36 |
May 31 2019 |
5582 |
402.67 |
May 31 2019 |
10044 |
417.15 |
May 24 2019 |
5661 |
402.67 |
May 24 2019 |
9037 |
439.36 |
May 24 2019 |
10110 |
417.15 |
May 17 2019 |
9091 |
439.36 |
May 17 2019 |
5723 |
402.67 |
May 17 2019 |
10106 |
417.15 |
May 10 2019 |
9103 |
438.73 |
May 10 2019 |
5703 |
402.67 |
May 10 2019 |
10063 |
417.15 |
May 03 2019 |
5728 |
402.67 |
May 03 2019 |
9168 |
438.73 |
May 03 2019 |
10100 |
417.15 |
Apr 26 2019 |
5758 |
402.67 |
Apr 26 2019 |
9273 |
438.73 |
Apr 26 2019 |
9917 |
417.15 |
Apr 19 2019 |
5854 |
402.67 |
Apr 19 2019 |
9191 |
438.73 |
Apr 19 2019 |
9890 |
417.15 |
Apr 18 2019 |
9199 |
438.73 |
Apr 18 2019 |
5861 |
402.67 |
Apr 12 2019 |
5959 |
402.67 |
Apr 12 2019 |
9342 |
440.04 |
Apr 12 2019 |
9388 |
412.97 |
Apr 05 2019 |
5852 |
402.67 |
Apr 05 2019 |
8941 |
440.04 |
Apr 05 2019 |
9116 |
412.97 |
Mar 29 2019 |
5766 |
402.67 |
Mar 29 2019 |
8883 |
440.04 |
Mar 29 2019 |
9039 |
412.97 |
Mar 22 2019 |
8775 |
440.04 |
Mar 22 2019 |
5738 |
402.67 |
Mar 22 2019 |
8961 |
412.97 |
Mar 15 2019 |
5738 |
402.67 |
Mar 15 2019 |
8912 |
440.04 |
Mar 15 2019 |
9049 |
412.97 |
Mar 08 2019 |
5694 |
402.67 |
Mar 08 2019 |
8150 |
434.06 |
Mar 08 2019 |
8910 |
412.97 |
Mar 01 2019 |
5405 |
398.76 |
Mar 01 2019 |
8224 |
434.06 |
Mar 01 2019 |
7556 |
400.57 |
Feb 22 2019 |
6401 |
414.22 |
Feb 22 2019 |
5418 |
398.76 |
Feb 22 2019 |
7586 |
400.57 |
Feb 15 2019 |
5397 |
398.76 |
Feb 15 2019 |
6406 |
414.22 |
Feb 15 2019 |
7542 |
400.57 |
Feb 08 2019 |
5369 |
398.76 |
Feb 08 2019 |
6379 |
414.22 |
Feb 08 2019 |
7513 |
400.57 |
Feb 01 2019 |
5381 |
398.76 |
Feb 01 2019 |
4975 |
397.69 |
Feb 01 2019 |
8022 |
405.42 |
Jan 25 2019 |
5384 |
398.76 |
Jan 25 2019 |
4977 |
397.69 |
Jan 25 2019 |
8046 |
405.42 |
Jan 18 2019 |
5381 |
398.76 |
Jan 18 2019 |
5007 |
397.69 |
Jan 18 2019 |
8069 |
405.42 |
Jan 11 2019 |
5390 |
398.76 |
Jan 11 2019 |
5007 |
397.69 |
Jan 11 2019 |
8074 |
405.42 |
Jan 04 2019 |
5008 |
397.69 |
Jan 04 2019 |
5395 |
398.76 |
Jan 04 2019 |
8083 |
405.42 |
Dec 28 2018 |
5395 |
398.76 |
Dec 28 2018 |
5008 |
397.69 |
Dec 28 2018 |
8083 |
405.42 |
Dec 21 2018 |
5395 |
398.76 |
Dec 21 2018 |
5008 |
397.69 |
Dec 21 2018 |
8083 |
405.42 |
Dec 14 2018 |
5008 |
397.69 |
Dec 14 2018 |
5395 |
398.76 |
Dec 14 2018 |
8083 |
405.42 |
Dec 07 2018 |
5391 |
398.76 |
Dec 07 2018 |
5008 |
397.69 |
Dec 07 2018 |
8082 |
405.42 |
Nov 30 2018 |
5008 |
397.69 |
Nov 30 2018 |
5391 |
398.76 |
Nov 30 2018 |
8082 |
405.42 |
Nov 23 2018 |
5008 |
397.69 |
Nov 23 2018 |
5391 |
398.76 |
Nov 23 2018 |
8082 |
405.42 |
Nov 16 2018 |
5391 |
398.76 |
Nov 16 2018 |
5008 |
397.69 |
Nov 16 2018 |
8082 |
405.42 |
Nov 09 2018 |
5391 |
398.76 |
Nov 09 2018 |
5008 |
397.69 |
Nov 09 2018 |
8082 |
405.42 |
Nov 02 2018 |
5391 |
398.76 |
Nov 02 2018 |
5008 |
397.69 |
Nov 02 2018 |
8062 |
405.42 |
Oct 26 2018 |
5004 |
397.69 |
Oct 26 2018 |
5391 |
398.76 |
Oct 26 2018 |
8060 |
405.42 |
Oct 19 2018 |
5391 |
398.76 |
Oct 19 2018 |
5020 |
397.69 |
Oct 19 2018 |
8072 |
405.42 |
Oct 12 2018 |
5380 |
398.76 |
Oct 12 2018 |
5000 |
397.69 |
Oct 12 2018 |
8040 |
405.42 |
Oct 05 2018 |
5023 |
397.69 |
Oct 05 2018 |
5369 |
398.76 |
Oct 05 2018 |
8111 |
405.42 |
Sep 28 2018 |
5381 |
398.76 |
Sep 28 2018 |
4901 |
397.69 |
Sep 28 2018 |
7896 |
405.42 |
Sep 21 2018 |
5359 |
398.76 |
Sep 21 2018 |
4888 |
397.69 |
Sep 21 2018 |
7880 |
405.42 |
Sep 14 2018 |
5383 |
398.76 |
Sep 14 2018 |
4884 |
397.69 |
Sep 14 2018 |
7902 |
405.42 |
Sep 07 2018 |
4966 |
397.69 |
Sep 07 2018 |
5451 |
398.76 |
Sep 07 2018 |
8046 |
405.42 |
Aug 31 2018 |
4998 |
397.69 |
Aug 31 2018 |
5501 |
398.76 |
Aug 31 2018 |
8098 |
405.42 |
Aug 24 2018 |
4996 |
397.69 |
Aug 24 2018 |
5469 |
398.76 |
Aug 24 2018 |
8104 |
405.42 |
Aug 17 2018 |
5566 |
398.76 |
Aug 17 2018 |
4990 |
397.69 |
Aug 17 2018 |
8181 |
405.42 |
Aug 10 2018 |
6208 |
405.82 |
Aug 10 2018 |
5040 |
397.69 |
Aug 10 2018 |
9822 |
417.98 |
Aug 03 2018 |
6290 |
405.82 |
Aug 03 2018 |
5149 |
397.69 |
Aug 03 2018 |
9900 |
417.98 |
Jul 27 2018 |
6306 |
405.82 |
Jul 27 2018 |
5182 |
397.69 |
Jul 27 2018 |
9939 |
417.98 |
Jul 20 2018 |
6380 |
405.82 |
Jul 20 2018 |
5153 |
397.69 |
Jul 20 2018 |
7044 |
392.2 |
Jul 13 2018 |
5292 |
397.69 |
Jul 13 2018 |
6247 |
405.82 |
Jul 13 2018 |
6950 |
392.2 |
Jul 06 2018 |
6125 |
405.82 |
Jul 06 2018 |
5108 |
397.69 |
Jul 06 2018 |
6690 |
392.2 |
Jun 29 2018 |
5114 |
397.69 |
Jun 29 2018 |
5052 |
393.44 |
Jun 29 2018 |
6738 |
392.49 |
Jun 22 2018 |
5226 |
393.44 |
Jun 22 2018 |
5237 |
397.69 |
Jun 22 2018 |
6930 |
392.49 |
Jun 15 2018 |
5276 |
397.69 |
Jun 15 2018 |
5261 |
393.44 |
Jun 15 2018 |
6948 |
392.49 |
Jun 08 2018 |
4971 |
393.88 |
Jun 08 2018 |
7224 |
393.88 |
Jun 01 2018 |
5239 |
393.88 |
Jun 01 2018 |
7478 |
393.88 |
May 25 2018 |
4616 |
413.98 |
May 25 2018 |
8948 |
430.7 |
May 25 2018 |
5247 |
393.88 |
May 25 2018 |
7333 |
391.76 |
May 18 2018 |
5322 |
393.88 |
May 18 2018 |
8995 |
430.7 |
May 18 2018 |
4573 |
413.98 |
May 18 2018 |
7332 |
391.76 |
May 11 2018 |
4522 |
413.98 |
May 11 2018 |
8950 |
430.7 |
May 11 2018 |
5333 |
393.88 |
May 11 2018 |
7397 |
391.76 |
May 04 2018 |
9126 |
430.7 |
May 04 2018 |
5457 |
393.88 |
May 04 2018 |
4563 |
413.98 |
May 04 2018 |
7530 |
391.76 |
Apr 27 2018 |
4634 |
413.98 |
Apr 27 2018 |
9132 |
430.7 |
Apr 27 2018 |
5489 |
393.88 |
Apr 27 2018 |
7543 |
391.76 |
Apr 20 2018 |
9226 |
430.7 |
Apr 20 2018 |
4606 |
413.98 |
Apr 20 2018 |
5485 |
393.88 |
Apr 20 2018 |
7548 |
391.76 |
Apr 13 2018 |
9212 |
430.7 |
Apr 13 2018 |
5444 |
393.88 |
Apr 13 2018 |
4521 |
413.98 |
Apr 13 2018 |
7534 |
391.76 |
Apr 06 2018 |
9152 |
430.7 |
Apr 06 2018 |
4527 |
413.98 |
Apr 06 2018 |
4075 |
376.35 |
Apr 06 2018 |
7588 |
391.76 |
Mar 30 2018 |
4525 |
413.98 |
Mar 30 2018 |
9237 |
430.7 |
Mar 30 2018 |
4218 |
376.35 |
Mar 30 2018 |
7726 |
391.76 |
Mar 23 2018 |
4494 |
413.98 |
Mar 23 2018 |
4299 |
376.35 |
Mar 23 2018 |
9279 |
430.7 |
Mar 23 2018 |
7809 |
391.76 |
Mar 16 2018 |
4295 |
376.35 |
Mar 16 2018 |
4440 |
413.98 |
Mar 16 2018 |
9297 |
430.7 |
Mar 16 2018 |
7803 |
391.76 |
Mar 09 2018 |
4407 |
413.98 |
Mar 09 2018 |
9205 |
430.7 |
Mar 09 2018 |
4285 |
376.35 |
Mar 09 2018 |
6075 |
376.35 |
Mar 02 2018 |
4507 |
413.98 |
Mar 02 2018 |
9265 |
430.7 |
Mar 02 2018 |
4320 |
376.35 |
Mar 02 2018 |
6234 |
376.35 |
Feb 23 2018 |
5633 |
391.36 |
Feb 23 2018 |
4593 |
413.98 |
Feb 23 2018 |
9350 |
430.7 |
Feb 23 2018 |
7983 |
391.36 |
Feb 16 2018 |
4525 |
413.98 |
Feb 16 2018 |
9333 |
430.7 |
Feb 16 2018 |
6585 |
400.92 |
Feb 16 2018 |
8886 |
398.25 |
Feb 09 2018 |
9370 |
430.7 |
Feb 09 2018 |
4585 |
413.98 |
Feb 09 2018 |
6547 |
400.92 |
Feb 09 2018 |
8850 |
398.25 |
Feb 02 2018 |
4605 |
413.98 |
Feb 02 2018 |
9331 |
430.7 |
Feb 02 2018 |
9084 |
427.22 |
Feb 02 2018 |
10316 |
409.9 |
Jan 26 2018 |
4605 |
413.98 |
Jan 26 2018 |
9356 |
430.7 |
Jan 26 2018 |
9122 |
427.22 |
Jan 26 2018 |
10338 |
409.9 |
Jan 19 2018 |
9357 |
430.7 |
Jan 19 2018 |
4605 |
413.98 |
Jan 19 2018 |
9127 |
427.22 |
Jan 19 2018 |
10346 |
409.9 |
Jan 12 2018 |
4589 |
413.98 |
Jan 12 2018 |
9349 |
430.7 |
Jan 12 2018 |
9139 |
427.22 |
Jan 12 2018 |
10350 |
409.9 |
Jan 05 2018 |
9139 |
427.22 |
Jan 05 2018 |
9370 |
430.7 |
Jan 05 2018 |
4589 |
413.98 |
Jan 05 2018 |
10363 |
409.9 |
Dec 29 2017 |
9370 |
430.7 |
Dec 29 2017 |
4602 |
413.98 |
Dec 29 2017 |
9139 |
427.22 |
Dec 29 2017 |
10363 |
409.9 |
Dec 22 2017 |
9370 |
430.7 |
Dec 22 2017 |
4602 |
413.98 |
Dec 22 2017 |
9139 |
427.22 |
Dec 22 2017 |
10364 |
409.9 |
Dec 15 2017 |
9139 |
427.22 |
Dec 15 2017 |
9365 |
430.7 |
Dec 15 2017 |
4602 |
413.98 |
Dec 15 2017 |
10361 |
409.9 |
Dec 08 2017 |
9139 |
427.22 |
Dec 08 2017 |
9365 |
430.7 |
Dec 08 2017 |
4602 |
413.98 |
Dec 08 2017 |
10361 |
409.9 |
Dec 01 2017 |
9365 |
430.7 |
Dec 01 2017 |
4602 |
413.98 |
Dec 01 2017 |
9139 |
427.22 |
Dec 01 2017 |
10361 |
409.9 |
Nov 24 2017 |
9139 |
427.22 |
Nov 24 2017 |
4602 |
413.98 |
Nov 24 2017 |
9365 |
430.7 |
Nov 24 2017 |
10361 |
409.9 |
Nov 17 2017 |
9139 |
427.22 |
Nov 17 2017 |
4602 |
413.98 |
Nov 17 2017 |
9365 |
430.7 |
Nov 17 2017 |
10361 |
409.9 |
Nov 10 2017 |
4602 |
413.98 |
Nov 10 2017 |
9365 |
430.7 |
Nov 10 2017 |
9150 |
427.22 |
Nov 10 2017 |
10364 |
409.9 |
Nov 03 2017 |
9366 |
430.7 |
Nov 03 2017 |
4602 |
413.98 |
Nov 03 2017 |
9150 |
427.22 |
Nov 03 2017 |
10365 |
409.9 |
Oct 27 2017 |
9198 |
427.22 |
Oct 27 2017 |
9366 |
430.7 |
Oct 27 2017 |
4602 |
413.98 |
Oct 27 2017 |
10412 |
409.9 |
Oct 20 2017 |
4589 |
413.98 |
Oct 20 2017 |
9385 |
430.7 |
Oct 20 2017 |
9133 |
427.22 |
Oct 20 2017 |
10383 |
409.9 |
Oct 13 2017 |
9385 |
430.7 |
Oct 13 2017 |
4597 |
413.98 |
Oct 13 2017 |
9169 |
427.22 |
Oct 13 2017 |
10400 |
409.9 |
Oct 06 2017 |
4597 |
413.98 |
Oct 06 2017 |
9376 |
430.7 |
Oct 06 2017 |
9169 |
427.22 |
Oct 06 2017 |
10395 |
409.9 |
Sep 29 2017 |
9167 |
427.22 |
Sep 29 2017 |
9386 |
430.7 |
Sep 29 2017 |
4603 |
413.98 |
Sep 29 2017 |
10320 |
409.9 |
Sep 22 2017 |
9386 |
430.7 |
Sep 22 2017 |
4598 |
413.98 |
Sep 22 2017 |
9314 |
427.22 |
Sep 22 2017 |
10429 |
409.9 |
Sep 15 2017 |
9459 |
430.7 |
Sep 15 2017 |
4540 |
413.98 |
Sep 15 2017 |
9330 |
427.22 |
Sep 15 2017 |
10505 |
409.9 |
Sep 08 2017 |
9274 |
427.22 |
Sep 08 2017 |
9477 |
430.7 |
Sep 08 2017 |
4408 |
413.98 |
Sep 08 2017 |
10608 |
409.9 |
Sep 01 2017 |
9600 |
430.7 |
Sep 01 2017 |
4463 |
413.98 |
Sep 01 2017 |
9291 |
427.22 |
Sep 01 2017 |
10632 |
409.9 |
Aug 25 2017 |
4434 |
413.98 |
Aug 25 2017 |
9621 |
430.7 |
Aug 25 2017 |
9656 |
427.22 |
Aug 25 2017 |
10967 |
409.9 |
Aug 18 2017 |
4633 |
413.98 |
Aug 18 2017 |
9684 |
430.7 |
Aug 18 2017 |
9696 |
427.22 |
Aug 18 2017 |
11049 |
409.9 |
Aug 11 2017 |
9674 |
430.7 |
Aug 11 2017 |
4592 |
413.98 |
Aug 11 2017 |
7933 |
409.45 |
Aug 11 2017 |
11097 |
409.9 |
Aug 04 2017 |
9801 |
430.7 |
Aug 04 2017 |
4679 |
413.98 |
Aug 04 2017 |
7994 |
409.45 |
Aug 04 2017 |
11234 |
409.9 |
Jul 28 2017 |
4708 |
413.98 |
Jul 28 2017 |
9846 |
430.7 |
Jul 28 2017 |
8071 |
409.45 |
Jul 28 2017 |
11310 |
409.9 |
Jul 21 2017 |
8181 |
409.45 |
Jul 21 2017 |
4737 |
413.98 |
Jul 21 2017 |
9922 |
430.7 |
Jul 21 2017 |
11442 |
409.9 |
Jul 14 2017 |
4810 |
413.98 |
Jul 14 2017 |
10000 |
430.7 |
Jul 14 2017 |
8234 |
409.45 |
Jul 14 2017 |
11501 |
409.9 |
Jul 07 2017 |
10026 |
430.7 |
Jul 07 2017 |
4869 |
413.98 |
Jul 07 2017 |
8276 |
409.45 |
Jul 07 2017 |
11521 |
409.9 |
Jun 30 2017 |
8189 |
408.25 |
Jun 30 2017 |
10096 |
430.7 |
Jun 30 2017 |
4851 |
413.98 |
Jun 30 2017 |
12561 |
417.05 |
Jun 23 2017 |
8333 |
408.25 |
Jun 23 2017 |
11141 |
430.7 |
Jun 23 2017 |
4903 |
413.98 |
Jun 23 2017 |
12668 |
417.05 |
Jun 16 2017 |
11216 |
430.7 |
Jun 16 2017 |
4860 |
413.98 |
Jun 16 2017 |
8355 |
408.25 |
Jun 16 2017 |
12633 |
417.05 |
Jun 09 2017 |
8250 |
408.25 |
Jun 09 2017 |
4900 |
413.98 |
Jun 09 2017 |
11280 |
430.7 |
Jun 09 2017 |
12538 |
417.05 |
Jun 02 2017 |
8533 |
408.25 |
Jun 02 2017 |
4917 |
413.98 |
Jun 02 2017 |
11294 |
430.7 |
Jun 02 2017 |
12747 |
417.05 |
May 26 2017 |
6455 |
387.99 |
May 26 2017 |
8950 |
387.99 |
May 19 2017 |
6611 |
387.99 |
May 19 2017 |
9073 |
387.99 |
May 12 2017 |
6641 |
387.99 |
May 12 2017 |
9167 |
387.99 |
May 05 2017 |
6696 |
387.99 |
May 05 2017 |
9225 |
387.99 |
Apr 28 2017 |
6678 |
387.99 |
Apr 28 2017 |
9145 |
387.99 |
Apr 21 2017 |
6812 |
387.99 |
Apr 21 2017 |
9223 |
387.99 |
Apr 14 2017 |
6901 |
387.99 |
Apr 14 2017 |
9263 |
387.99 |
Apr 07 2017 |
5951 |
378.79 |
Apr 07 2017 |
8020 |
378.79 |
Mar 31 2017 |
6005 |
378.79 |
Mar 31 2017 |
8201 |
378.79 |
Mar 24 2017 |
6241 |
382.24 |
Mar 24 2017 |
8496 |
382.24 |
Mar 17 2017 |
6343 |
382.24 |
Mar 17 2017 |
8541 |
382.24 |
Mar 10 2017 |
6351 |
382.24 |
Mar 10 2017 |
8609 |
382.24 |
Mar 03 2017 |
4633 |
361.73 |
Mar 03 2017 |
6334 |
361.73 |
Feb 24 2017 |
4673 |
361.73 |
Feb 24 2017 |
6379 |
361.73 |
Feb 17 2017 |
5252 |
368.74 |
Feb 17 2017 |
7198 |
368.74 |
Feb 10 2017 |
5302 |
368.74 |
Feb 10 2017 |
7222 |
368.74 |
Feb 03 2017 |
5313 |
368.74 |
Feb 03 2017 |
7239 |
368.74 |
Jan 27 2017 |
5300 |
368.74 |
Jan 27 2017 |
7236 |
368.74 |
Jan 20 2017 |
5305 |
368.74 |
Jan 20 2017 |
7242 |
368.74 |
Jan 13 2017 |
5308 |
368.74 |
Jan 13 2017 |
7249 |
368.74 |
Jan 06 2017 |
5308 |
368.74 |
Jan 06 2017 |
7235 |
368.74 |
Dec 30 2016 |
5308 |
368.74 |
Dec 30 2016 |
7241 |
368.74 |
Dec 23 2016 |
5308 |
368.74 |
Dec 23 2016 |
7241 |
368.74 |
Dec 16 2016 |
5308 |
368.74 |
Dec 16 2016 |
7246 |
368.74 |
Dec 09 2016 |
5307 |
368.74 |
Dec 09 2016 |
7247 |
368.74 |
Dec 02 2016 |
5307 |
368.74 |
Dec 02 2016 |
7247 |
368.74 |
Nov 25 2016 |
5307 |
368.74 |
Nov 25 2016 |
7244 |
368.74 |
Nov 18 2016 |
5307 |
368.74 |
Nov 18 2016 |
7244 |
368.74 |
Nov 11 2016 |
5302 |
368.74 |
Nov 11 2016 |
7238 |
368.74 |
Nov 04 2016 |
5302 |
368.74 |
Nov 04 2016 |
7238 |
368.74 |
Oct 28 2016 |
5317 |
368.74 |
Oct 28 2016 |
7249 |
368.74 |
Oct 21 2016 |
5323 |
368.74 |
Oct 21 2016 |
7250 |
368.74 |
Oct 14 2016 |
5330 |
368.74 |
Oct 14 2016 |
7286 |
368.74 |
Oct 07 2016 |
5329 |
368.74 |
Oct 07 2016 |
7289 |
368.74 |
Sep 30 2016 |
5333 |
368.74 |
Sep 30 2016 |
7295 |
368.74 |
Sep 23 2016 |
5291 |
368.74 |
Sep 23 2016 |
7256 |
368.74 |
Sep 16 2016 |
5266 |
368.74 |
Sep 16 2016 |
7266 |
368.74 |
Sep 09 2016 |
5354 |
368.74 |
Sep 09 2016 |
7302 |
368.74 |
Sep 02 2016 |
5371 |
368.74 |
Sep 02 2016 |
7372 |
368.74 |
Aug 26 2016 |
5065 |
368.74 |
Aug 26 2016 |
7068 |
368.74 |
Aug 19 2016 |
5083 |
368.74 |
Aug 19 2016 |
7101 |
368.74 |
Aug 12 2016 |
5993 |
379.41 |
Aug 12 2016 |
9338 |
379.41 |
Aug 05 2016 |
6040 |
379.41 |
Aug 05 2016 |
9445 |
379.41 |
Jul 29 2016 |
5933 |
379.41 |
Jul 29 2016 |
9519 |
379.41 |
Jul 22 2016 |
4938 |
366.17 |
Jul 22 2016 |
8023 |
366.17 |
Jun 22 2016 |
5060 |
366.17 |
Jun 22 2016 |
8847 |
391.79 |
Jun 22 2016 |
7809 |
357.6 |
Jun 15 2016 |
5149 |
366.17 |
Jun 15 2016 |
8911 |
391.79 |
Jun 15 2016 |
7922 |
357.6 |
Jun 08 2016 |
8999 |
391.79 |
Jun 08 2016 |
5140 |
366.17 |
Jun 08 2016 |
7963 |
357.6 |
Jun 01 2016 |
9044 |
391.79 |
Jun 01 2016 |
4955 |
363.06 |
Jun 01 2016 |
8214 |
357.6 |
May 25 2016 |
9058 |
391.79 |
May 25 2016 |
4864 |
361.6 |
May 25 2016 |
8248 |
357.6 |
May 18 2016 |
7611 |
376.49 |
May 18 2016 |
4901 |
361.6 |
May 18 2016 |
8278 |
357.6 |
May 11 2016 |
4673 |
358.27 |
May 11 2016 |
7581 |
376.49 |
May 11 2016 |
8251 |
357.6 |
May 04 2016 |
7496 |
376.49 |
May 04 2016 |
4657 |
358.27 |
May 04 2016 |
8230 |
357.6 |
Apr 27 2016 |
7712 |
376.49 |
Apr 27 2016 |
4805 |
358.27 |
Apr 27 2016 |
8412 |
357.6 |
Apr 20 2016 |
4846 |
358.27 |
Apr 20 2016 |
7778 |
376.49 |
Apr 20 2016 |
8545 |
357.6 |
Apr 13 2016 |
7700 |
376.49 |
Apr 13 2016 |
5769 |
367.91 |
Apr 13 2016 |
9768 |
368.45 |
Apr 06 2016 |
5812 |
366.71 |
Apr 06 2016 |
7681 |
376.49 |
Apr 06 2016 |
9664 |
367.14 |
Mar 30 2016 |
5744 |
366.71 |
Mar 30 2016 |
7612 |
376.49 |
Mar 30 2016 |
9585 |
367.14 |
Mar 23 2016 |
4004 |
349.37 |
Mar 23 2016 |
6208 |
360.8 |
Mar 23 2016 |
5997 |
367.91 |
Mar 23 2016 |
9977 |
368.87 |
Mar 16 2016 |
3992 |
349.37 |
Mar 16 2016 |
6110 |
360.8 |
Mar 16 2016 |
6059 |
367.91 |
Mar 16 2016 |
9892 |
368.87 |
Mar 09 2016 |
4033 |
349.37 |
Mar 09 2016 |
6112 |
360.8 |
Mar 09 2016 |
6077 |
367.91 |
Mar 09 2016 |
9912 |
368.87 |
Mar 02 2016 |
6072 |
367.91 |
Mar 02 2016 |
4046 |
349.37 |
Mar 02 2016 |
6113 |
360.8 |
Mar 02 2016 |
9861 |
368.87 |
Feb 24 2016 |
3866 |
345.74 |
Feb 24 2016 |
5497 |
353.54 |
Feb 24 2016 |
6096 |
367.91 |
Feb 24 2016 |
9847 |
368.87 |
Feb 17 2016 |
5519 |
353.54 |
Feb 17 2016 |
3888 |
345.74 |
Feb 17 2016 |
5547 |
360.59 |
Feb 17 2016 |
8379 |
355.38 |
Feb 10 2016 |
5559 |
360.59 |
Feb 10 2016 |
3914 |
345.74 |
Feb 10 2016 |
3383 |
321.85 |
Feb 10 2016 |
8411 |
355.38 |
Feb 03 2016 |
3401 |
321.85 |
Feb 03 2016 |
3911 |
345.74 |
Feb 03 2016 |
5589 |
360.59 |
Feb 03 2016 |
8423 |
355.38 |
Jan 27 2016 |
3405 |
321.85 |
Jan 27 2016 |
3911 |
345.74 |
Jan 27 2016 |
5613 |
360.59 |
Jan 27 2016 |
8437 |
355.38 |
Jan 20 2016 |
3416 |
321.85 |
Jan 20 2016 |
3914 |
345.74 |
Jan 20 2016 |
5615 |
360.59 |
Jan 20 2016 |
8464 |
355.38 |
Jan 13 2016 |
5619 |
360.59 |
Jan 13 2016 |
3427 |
321.85 |
Jan 13 2016 |
3914 |
345.74 |
Jan 13 2016 |
8474 |
355.38 |
Jan 06 2016 |
3914 |
345.74 |
Jan 06 2016 |
3432 |
321.85 |
Jan 06 2016 |
5619 |
360.59 |
Jan 06 2016 |
8476 |
355.38 |
Dec 30 2015 |
3434 |
321.85 |
Dec 30 2015 |
3914 |
345.74 |
Dec 30 2015 |
5619 |
360.59 |
Dec 30 2015 |
8476 |
355.38 |
Dec 23 2015 |
3434 |
321.85 |
Dec 23 2015 |
3914 |
345.74 |
Dec 23 2015 |
5619 |
360.59 |
Dec 23 2015 |
8476 |
355.38 |
Dec 16 2015 |
3914 |
345.74 |
Dec 16 2015 |
3434 |
321.85 |
Dec 16 2015 |
5619 |
360.59 |
Dec 16 2015 |
8476 |
355.38 |
Dec 09 2015 |
3914 |
345.74 |
Dec 09 2015 |
3435 |
321.85 |
Dec 09 2015 |
5619 |
360.59 |
Dec 09 2015 |
8478 |
355.38 |
Dec 02 2015 |
3436 |
321.85 |
Dec 02 2015 |
3914 |
345.74 |
Dec 02 2015 |
5619 |
360.59 |
Dec 02 2015 |
8479 |
355.38 |
Nov 25 2015 |
5619 |
360.59 |
Nov 25 2015 |
3436 |
321.85 |
Nov 25 2015 |
3914 |
345.74 |
Nov 25 2015 |
8479 |
355.38 |
Nov 18 2015 |
3914 |
345.74 |
Nov 18 2015 |
3436 |
321.85 |
Nov 18 2015 |
5619 |
360.59 |
Nov 18 2015 |
8479 |
355.38 |
Nov 11 2015 |
3914 |
345.74 |
Nov 11 2015 |
3436 |
321.85 |
Nov 11 2015 |
5612 |
360.59 |
Nov 11 2015 |
8479 |
355.38 |
Nov 04 2015 |
5612 |
360.59 |
Nov 04 2015 |
3914 |
345.74 |
Nov 04 2015 |
3436 |
321.85 |
Nov 04 2015 |
8479 |
355.38 |
Oct 28 2015 |
3427 |
321.85 |
Oct 28 2015 |
3907 |
345.74 |
Oct 28 2015 |
5613 |
360.59 |
Oct 28 2015 |
8466 |
355.38 |
Oct 21 2015 |
5603 |
360.59 |
Oct 21 2015 |
3903 |
345.74 |
Oct 21 2015 |
3433 |
321.85 |
Oct 21 2015 |
8472 |
355.38 |
Oct 14 2015 |
5607 |
360.59 |
Oct 14 2015 |
3432 |
321.85 |
Oct 14 2015 |
3903 |
345.74 |
Oct 14 2015 |
8474 |
355.38 |
Oct 07 2015 |
3432 |
321.85 |
Oct 07 2015 |
3903 |
345.74 |
Oct 07 2015 |
5611 |
360.59 |
Oct 07 2015 |
8474 |
355.38 |
Sep 30 2015 |
3433 |
321.85 |
Sep 30 2015 |
3914 |
345.74 |
Sep 30 2015 |
5617 |
360.59 |
Sep 30 2015 |
8488 |
355.38 |
Sep 23 2015 |
3934 |
345.74 |
Sep 23 2015 |
3445 |
321.85 |
Sep 23 2015 |
5640 |
360.59 |
Sep 23 2015 |
8516 |
355.38 |
Sep 16 2015 |
5599 |
360.59 |
Sep 16 2015 |
3452 |
321.85 |
Sep 16 2015 |
3929 |
345.74 |
Sep 16 2015 |
8500 |
355.38 |
Sep 09 2015 |
3927 |
345.74 |
Sep 09 2015 |
3454 |
321.85 |
Sep 09 2015 |
5591 |
360.59 |
Sep 09 2015 |
8529 |
355.38 |
Sep 02 2015 |
3874 |
345.74 |
Sep 02 2015 |
3421 |
321.85 |
Sep 02 2015 |
5644 |
360.59 |
Sep 02 2015 |
8500 |
355.38 |
Aug 26 2015 |
5744 |
360.59 |
Aug 26 2015 |
3372 |
319.56 |
Aug 26 2015 |
3989 |
345.74 |
Aug 26 2015 |
8629 |
355.38 |
Aug 19 2015 |
3379 |
319.56 |
Aug 19 2015 |
3952 |
345.74 |
Aug 19 2015 |
5946 |
360.59 |
Aug 19 2015 |
8805 |
355.38 |
Aug 12 2015 |
3399 |
319.56 |
Aug 12 2015 |
3976 |
345.74 |
Aug 12 2015 |
5702 |
358.18 |
Aug 12 2015 |
8818 |
355.38 |
Aug 05 2015 |
3393 |
319.56 |
Aug 05 2015 |
3992 |
345.74 |
Aug 05 2015 |
5752 |
358.18 |
Aug 05 2015 |
8874 |
355.38 |
Jul 29 2015 |
5743 |
358.18 |
Jul 29 2015 |
3432 |
319.56 |
Jul 29 2015 |
3950 |
345.74 |
Jul 29 2015 |
8988 |
355.38 |
Jul 22 2015 |
2969 |
311.43 |
Jul 22 2015 |
3964 |
345.74 |
Jul 22 2015 |
5996 |
361.02 |
Jul 22 2015 |
10137 |
365.49 |
Jul 15 2015 |
3030 |
311.43 |
Jul 15 2015 |
4075 |
345.74 |
Jul 15 2015 |
6171 |
361.02 |
Jul 15 2015 |
10235 |
365.49 |
Jul 08 2015 |
4135 |
345.74 |
Jul 08 2015 |
2552 |
301.39 |
Jul 08 2015 |
6223 |
361.02 |
Jul 08 2015 |
8133 |
346.06 |
Jul 01 2015 |
2592 |
301.39 |
Jul 01 2015 |
4176 |
345.74 |
Jul 01 2015 |
6266 |
361.02 |
Jul 01 2015 |
8200 |
346.06 |
Jun 24 2015 |
4164 |
345.74 |
Jun 24 2015 |
2640 |
301.39 |
Jun 24 2015 |
6294 |
361.02 |
Jun 24 2015 |
8282 |
346.06 |
Jun 17 2015 |
4197 |
345.74 |
Jun 17 2015 |
2659 |
301.39 |
Jun 17 2015 |
6296 |
361.02 |
Jun 17 2015 |
8370 |
346.06 |
Jun 10 2015 |
6312 |
361.02 |
Jun 10 2015 |
4179 |
345.74 |
Jun 10 2015 |
2686 |
301.39 |
Jun 10 2015 |
8311 |
346.06 |
Jun 03 2015 |
2713 |
301.39 |
Jun 03 2015 |
4169 |
345.74 |
Jun 03 2015 |
4911 |
342.47 |
Jun 03 2015 |
7632 |
338.79 |
May 27 2015 |
4147 |
345.74 |
May 27 2015 |
2725 |
301.39 |
May 27 2015 |
4903 |
342.88 |
May 27 2015 |
7163 |
334.17 |
May 20 2015 |
4962 |
342.88 |
May 20 2015 |
4133 |
345.74 |
May 20 2015 |
2957 |
305.09 |
May 20 2015 |
7785 |
339.53 |
May 13 2015 |
2959 |
305.09 |
May 13 2015 |
4150 |
345.74 |
May 13 2015 |
5005 |
342.88 |
May 13 2015 |
7402 |
335.66 |
May 06 2015 |
3915 |
345.74 |
May 06 2015 |
3852 |
327.8 |
May 06 2015 |
2829 |
305.09 |
May 06 2015 |
6839 |
331.91 |
Apr 29 2015 |
2903 |
305.09 |
Apr 29 2015 |
4030 |
345.74 |
Apr 29 2015 |
3699 |
324.26 |
Apr 29 2015 |
5928 |
321.44 |
Apr 22 2015 |
3727 |
324.26 |
Apr 22 2015 |
2918 |
305.09 |
Apr 22 2015 |
4080 |
345.74 |
Apr 22 2015 |
5948 |
321.44 |
Apr 15 2015 |
4056 |
345.74 |
Apr 15 2015 |
2932 |
305.09 |
Apr 15 2015 |
3753 |
324.26 |
Apr 15 2015 |
6019 |
321.44 |
Apr 08 2015 |
3756 |
324.26 |
Apr 08 2015 |
2976 |
305.09 |
Apr 08 2015 |
4055 |
345.74 |
Apr 08 2015 |
6048 |
321.44 |
Apr 01 2015 |
3889 |
342.11 |
Apr 01 2015 |
3138 |
307.24 |
Apr 01 2015 |
3915 |
325.73 |
Apr 01 2015 |
5318 |
311.83 |
Mar 25 2015 |
3088 |
307.24 |
Mar 25 2015 |
3760 |
325.73 |
Mar 25 2015 |
3913 |
342.11 |
Mar 25 2015 |
5188 |
311.83 |
Mar 18 2015 |
3672 |
316.87 |
Mar 18 2015 |
4004 |
346.56 |
Mar 18 2015 |
3162 |
316.91 |
Mar 18 2015 |
6159 |
324.17 |
Mar 11 2015 |
3241 |
316.91 |
Mar 11 2015 |
3698 |
316.87 |
Mar 11 2015 |
4121 |
346.56 |
Mar 11 2015 |
6412 |
324.17 |
Mar 04 2015 |
3859 |
338.58 |
Mar 04 2015 |
3760 |
316.87 |
Mar 04 2015 |
3304 |
316.91 |
Mar 04 2015 |
6482 |
324.17 |
Feb 25 2015 |
3490 |
319.9 |
Feb 25 2015 |
3773 |
337.41 |
Feb 25 2015 |
3483 |
312.24 |
Feb 25 2015 |
6951 |
328.69 |
Feb 18 2015 |
3178 |
312.53 |
Feb 18 2015 |
3790 |
337.41 |
Feb 18 2015 |
3532 |
312.24 |
Feb 18 2015 |
6977 |
328.23 |
Feb 11 2015 |
2875 |
306.49 |
Feb 11 2015 |
3699 |
314.85 |
Feb 11 2015 |
3806 |
337.41 |
Feb 11 2015 |
5919 |
316.66 |
Feb 04 2015 |
3711 |
314.85 |
Feb 04 2015 |
3808 |
337.41 |
Feb 04 2015 |
2895 |
306.49 |
Feb 04 2015 |
5933 |
316.66 |
Jan 28 2015 |
3808 |
337.41 |
Jan 28 2015 |
3726 |
314.85 |
Jan 28 2015 |
2893 |
306.49 |
Jan 28 2015 |
5947 |
316.66 |
Jan 21 2015 |
3809 |
337.41 |
Jan 21 2015 |
3739 |
314.85 |
Jan 21 2015 |
2913 |
306.49 |
Jan 21 2015 |
5967 |
316.66 |
Jan 14 2015 |
2915 |
306.49 |
Jan 14 2015 |
3809 |
337.41 |
Jan 14 2015 |
3748 |
314.85 |
Jan 14 2015 |
5980 |
316.66 |
Jan 07 2015 |
2915 |
306.49 |
Jan 07 2015 |
3747 |
314.85 |
Jan 07 2015 |
3809 |
337.41 |
Jan 07 2015 |
5975 |
316.66 |
Dec 31 2014 |
3747 |
314.85 |
Dec 31 2014 |
2915 |
306.49 |
Dec 31 2014 |
3810 |
337.41 |
Dec 31 2014 |
5974 |
316.66 |
Dec 24 2014 |
2915 |
306.49 |
Dec 24 2014 |
3747 |
314.85 |
Dec 24 2014 |
3810 |
337.41 |
Dec 24 2014 |
5974 |
316.66 |
Dec 17 2014 |
3810 |
337.41 |
Dec 17 2014 |
3745 |
314.85 |
Dec 17 2014 |
2915 |
306.49 |
Dec 17 2014 |
5972 |
316.66 |
Dec 10 2014 |
3810 |
337.41 |
Dec 10 2014 |
3745 |
314.85 |
Dec 10 2014 |
2915 |
306.49 |
Dec 10 2014 |
5972 |
316.66 |
Dec 03 2014 |
3811 |
337.41 |
Dec 03 2014 |
3745 |
314.85 |
Dec 03 2014 |
2915 |
306.49 |
Dec 03 2014 |
5972 |
316.66 |
Nov 26 2014 |
2915 |
306.49 |
Nov 26 2014 |
3745 |
314.85 |
Nov 26 2014 |
3811 |
337.41 |
Nov 26 2014 |
5972 |
316.66 |
Nov 19 2014 |
3811 |
337.41 |
Nov 19 2014 |
3745 |
314.85 |
Nov 19 2014 |
2915 |
306.49 |
Nov 19 2014 |
5971 |
316.66 |
Nov 12 2014 |
3745 |
314.85 |
Nov 12 2014 |
3811 |
337.41 |
Nov 12 2014 |
2915 |
306.49 |
Nov 12 2014 |
5971 |
316.66 |
Nov 05 2014 |
2915 |
306.49 |
Nov 05 2014 |
3811 |
337.41 |
Nov 05 2014 |
3745 |
314.85 |
Nov 05 2014 |
5971 |
316.66 |
Oct 29 2014 |
2914 |
306.49 |
Oct 29 2014 |
3745 |
314.85 |
Oct 29 2014 |
3811 |
337.41 |
Oct 29 2014 |
5971 |
316.66 |
Oct 22 2014 |
3810 |
337.41 |
Oct 22 2014 |
3742 |
314.85 |
Oct 22 2014 |
2908 |
306.49 |
Oct 22 2014 |
5982 |
316.66 |
Oct 15 2014 |
2908 |
306.49 |
Oct 15 2014 |
3737 |
314.85 |
Oct 15 2014 |
3809 |
337.41 |
Oct 15 2014 |
5977 |
316.66 |
Oct 08 2014 |
2921 |
306.49 |
Oct 08 2014 |
3736 |
314.85 |
Oct 08 2014 |
3810 |
337.41 |
Oct 08 2014 |
5993 |
316.66 |
Oct 01 2014 |
3747 |
314.85 |
Oct 01 2014 |
3811 |
337.41 |
Oct 01 2014 |
2922 |
306.49 |
Oct 01 2014 |
6001 |
316.66 |
Sep 24 2014 |
3790 |
337.41 |
Sep 24 2014 |
3774 |
314.85 |
Sep 24 2014 |
2923 |
306.49 |
Sep 24 2014 |
5985 |
316.66 |
Sep 17 2014 |
2924 |
306.49 |
Sep 17 2014 |
3778 |
337.41 |
Sep 17 2014 |
3812 |
314.85 |
Sep 17 2014 |
6016 |
316.66 |
Sep 10 2014 |
3784 |
337.41 |
Sep 10 2014 |
3785 |
314.85 |
Sep 10 2014 |
3143 |
310.47 |
Sep 10 2014 |
6222 |
318.99 |
Sep 03 2014 |
3790 |
337.41 |
Sep 03 2014 |
3822 |
314.85 |
Sep 03 2014 |
2856 |
304.74 |
Sep 03 2014 |
5233 |
307.03 |
Aug 27 2014 |
2754 |
295.09 |
Aug 27 2014 |
3720 |
337.41 |
Aug 27 2014 |
2835 |
304.74 |
Aug 27 2014 |
5236 |
307.03 |
Aug 20 2014 |
2846 |
304.74 |
Aug 20 2014 |
2747 |
295.09 |
Aug 20 2014 |
3703 |
337.41 |
Aug 20 2014 |
5256 |
307.03 |
Aug 13 2014 |
3738 |
337.41 |
Aug 13 2014 |
3188 |
302.67 |
Aug 13 2014 |
2859 |
304.74 |
Aug 13 2014 |
5475 |
309.04 |
Aug 06 2014 |
3720 |
337.41 |
Aug 06 2014 |
2858 |
296.02 |
Aug 06 2014 |
2892 |
304.74 |
Aug 06 2014 |
5487 |
309.04 |
Jul 30 2014 |
2506 |
296.78 |
Jul 30 2014 |
2872 |
296.02 |
Jul 30 2014 |
3786 |
337.41 |
Jul 30 2014 |
5556 |
309.04 |
Jul 23 2014 |
2699 |
293.39 |
Jul 23 2014 |
3723 |
337.41 |
Jul 23 2014 |
2527 |
296.78 |
Jul 23 2014 |
5671 |
310.47 |
Jul 16 2014 |
2582 |
291.52 |
Jul 16 2014 |
3579 |
331.38 |
Jul 16 2014 |
2546 |
296.78 |
Jul 16 2014 |
5630 |
310.47 |
Jul 09 2014 |
3475 |
331.38 |
Jul 09 2014 |
2430 |
286.66 |
Jul 09 2014 |
2549 |
296.78 |
Jul 09 2014 |
5624 |
310.47 |
Jul 02 2014 |
2456 |
286.66 |
Jul 02 2014 |
3613 |
331.38 |
Jul 02 2014 |
2595 |
296.78 |
Jul 02 2014 |
5414 |
306.52 |
Jun 25 2014 |
3475 |
331.38 |
Jun 25 2014 |
2510 |
286.66 |
Jun 25 2014 |
2642 |
296.78 |
Jun 25 2014 |
5365 |
306.52 |
Jun 18 2014 |
3467 |
331.38 |
Jun 18 2014 |
2566 |
286.66 |
Jun 18 2014 |
2681 |
296.78 |
Jun 18 2014 |
5411 |
306.52 |
Jun 11 2014 |
2702 |
296.78 |
Jun 11 2014 |
3609 |
331.38 |
Jun 11 2014 |
2596 |
286.66 |
Jun 11 2014 |
5449 |
306.52 |
Jun 04 2014 |
3632 |
331.38 |
Jun 04 2014 |
2666 |
286.66 |
Jun 04 2014 |
2376 |
289.08 |
Jun 04 2014 |
3941 |
286.6 |
May 28 2014 |
2708 |
286.66 |
May 28 2014 |
3665 |
331.38 |
May 28 2014 |
1959 |
278.55 |
May 28 2014 |
3983 |
286.63 |
May 21 2014 |
1976 |
278.55 |
May 21 2014 |
2763 |
286.66 |
May 21 2014 |
3645 |
331.38 |
May 21 2014 |
4013 |
286.63 |
May 14 2014 |
2005 |
278.55 |
May 14 2014 |
2801 |
286.66 |
May 14 2014 |
3691 |
331.38 |
May 14 2014 |
4042 |
286.63 |
May 07 2014 |
2798 |
286.66 |
May 07 2014 |
3520 |
331.38 |
May 07 2014 |
1983 |
278.55 |
May 07 2014 |
4038 |
286.63 |
Apr 30 2014 |
2126 |
278.55 |
Apr 30 2014 |
2958 |
286.66 |
Apr 30 2014 |
3711 |
331.38 |
Apr 30 2014 |
4195 |
286.63 |
Apr 23 2014 |
2216 |
278.55 |
Apr 23 2014 |
3013 |
286.66 |
Apr 23 2014 |
3834 |
331.38 |
Apr 23 2014 |
4265 |
286.63 |
Apr 16 2014 |
3815 |
331.38 |
Apr 16 2014 |
3004 |
286.66 |
Apr 16 2014 |
1955 |
272.76 |
Apr 16 2014 |
4261 |
286.63 |
Apr 09 2014 |
3043 |
286.66 |
Apr 09 2014 |
3826 |
331.38 |
Apr 09 2014 |
2049 |
272.76 |
Apr 09 2014 |
4378 |
286.63 |
Apr 02 2014 |
2062 |
272.76 |
Apr 02 2014 |
3095 |
286.66 |
Apr 02 2014 |
3616 |
328.19 |
Apr 02 2014 |
4279 |
286.63 |
Mar 26 2014 |
3610 |
328.19 |
Mar 26 2014 |
3155 |
286.66 |
Mar 26 2014 |
2047 |
272.76 |
Mar 26 2014 |
4444 |
288.35 |
Mar 19 2014 |
3468 |
322.48 |
Mar 19 2014 |
3182 |
286.66 |
Mar 19 2014 |
2018 |
271.79 |
Mar 19 2014 |
3846 |
279.78 |
Mar 12 2014 |
3214 |
286.66 |
Mar 12 2014 |
3198 |
314.36 |
Mar 12 2014 |
2195 |
275.33 |
Mar 12 2014 |
3243 |
269.76 |
Mar 05 2014 |
2188 |
275.33 |
Mar 05 2014 |
3231 |
286.66 |
Mar 05 2014 |
4023 |
337.41 |
Mar 05 2014 |
3253 |
269.76 |
Feb 26 2014 |
3257 |
286.66 |
Feb 26 2014 |
4052 |
337.41 |
Feb 26 2014 |
2217 |
275.33 |
Feb 26 2014 |
3279 |
269.76 |
Feb 19 2014 |
4068 |
337.41 |
Feb 19 2014 |
3290 |
286.66 |
Feb 19 2014 |
2189 |
273.28 |
Feb 19 2014 |
3310 |
269.76 |
Feb 12 2014 |
2201 |
273.28 |
Feb 12 2014 |
3288 |
286.66 |
Feb 12 2014 |
4090 |
337.41 |
Feb 12 2014 |
3316 |
269.76 |
Feb 05 2014 |
4085 |
337.41 |
Feb 05 2014 |
3346 |
286.66 |
Feb 05 2014 |
2228 |
273.28 |
Feb 05 2014 |
3359 |
269.76 |
Jan 29 2014 |
3271 |
284.84 |
Jan 29 2014 |
4085 |
337.41 |
Jan 29 2014 |
2229 |
273.28 |
Jan 29 2014 |
3373 |
269.76 |
Jan 22 2014 |
4081 |
337.41 |
Jan 22 2014 |
3287 |
284.84 |
Jan 22 2014 |
2224 |
273.28 |
Jan 22 2014 |
3373 |
269.76 |
Jan 15 2014 |
4081 |
337.41 |
Jan 15 2014 |
3303 |
284.84 |
Jan 15 2014 |
2224 |
273.28 |
Jan 15 2014 |
3378 |
269.76 |
Jan 08 2014 |
3308 |
284.84 |
Jan 08 2014 |
4081 |
337.41 |
Jan 08 2014 |
2224 |
273.28 |
Jan 08 2014 |
3383 |
269.76 |
Jan 01 2014 |
3310 |
284.84 |
Jan 01 2014 |
4081 |
337.41 |
Jan 01 2014 |
2224 |
273.28 |
Jan 01 2014 |
3384 |
269.76 |
Dec 25 2013 |
2224 |
273.28 |
Dec 25 2013 |
4087 |
337.41 |
Dec 25 2013 |
3310 |
284.84 |
Dec 25 2013 |
3384 |
269.76 |
Dec 18 2013 |
4087 |
337.41 |
Dec 18 2013 |
3310 |
284.84 |
Dec 18 2013 |
2224 |
273.28 |
Dec 18 2013 |
3384 |
269.76 |
Dec 11 2013 |
4087 |
337.41 |
Dec 11 2013 |
3310 |
284.84 |
Dec 11 2013 |
2224 |
273.28 |
Dec 11 2013 |
3384 |
269.76 |
Dec 04 2013 |
2224 |
273.28 |
Dec 04 2013 |
3310 |
284.84 |
Dec 04 2013 |
4087 |
337.41 |
Dec 04 2013 |
3384 |
269.76 |
Nov 27 2013 |
2224 |
273.28 |
Nov 27 2013 |
3310 |
284.84 |
Nov 27 2013 |
4087 |
337.41 |
Nov 27 2013 |
3384 |
269.76 |
Nov 20 2013 |
3310 |
284.84 |
Nov 20 2013 |
4088 |
337.41 |
Nov 20 2013 |
2224 |
273.28 |
Nov 20 2013 |
3385 |
269.76 |
Nov 13 2013 |
2224 |
273.28 |
Nov 13 2013 |
3310 |
284.84 |
Nov 13 2013 |
4088 |
337.41 |
Nov 13 2013 |
3385 |
269.76 |
Nov 06 2013 |
2224 |
273.28 |
Nov 06 2013 |
4088 |
337.41 |
Nov 06 2013 |
3310 |
284.84 |
Nov 06 2013 |
3385 |
269.76 |
Oct 30 2013 |
4088 |
337.41 |
Oct 30 2013 |
3310 |
284.84 |
Oct 30 2013 |
2224 |
273.28 |
Oct 30 2013 |
3384 |
269.76 |
Oct 23 2013 |
3310 |
284.84 |
Oct 23 2013 |
4088 |
337.41 |
Oct 23 2013 |
2225 |
273.28 |
Oct 23 2013 |
3384 |
269.76 |
Oct 16 2013 |
2230 |
273.28 |
Oct 16 2013 |
3309 |
284.84 |
Oct 16 2013 |
4082 |
337.41 |
Oct 16 2013 |
3387 |
269.76 |
Oct 09 2013 |
4071 |
337.41 |
Oct 09 2013 |
3323 |
284.84 |
Oct 09 2013 |
2226 |
273.28 |
Oct 09 2013 |
3401 |
269.76 |
Oct 02 2013 |
3325 |
284.84 |
Oct 02 2013 |
4086 |
337.41 |
Oct 02 2013 |
2228 |
273.28 |
Oct 02 2013 |
3405 |
269.76 |
Sep 25 2013 |
3311 |
284.84 |
Sep 25 2013 |
4075 |
337.41 |
Sep 25 2013 |
2228 |
273.28 |
Sep 25 2013 |
3401 |
269.76 |
Sep 18 2013 |
2214 |
273.28 |
Sep 18 2013 |
3291 |
284.84 |
Sep 18 2013 |
4058 |
337.41 |
Sep 18 2013 |
3386 |
269.76 |
Sep 11 2013 |
3986 |
337.41 |
Sep 11 2013 |
4362 |
303.24 |
Sep 11 2013 |
2507 |
279.67 |
Sep 11 2013 |
3816 |
276.29 |
Sep 04 2013 |
4398 |
303.24 |
Sep 04 2013 |
4007 |
337.41 |
Sep 04 2013 |
2535 |
279.67 |
Sep 04 2013 |
3842 |
276.29 |
Aug 28 2013 |
2557 |
280.03 |
Aug 28 2013 |
4649 |
349.47 |
Aug 28 2013 |
4891 |
309.8 |
Aug 28 2013 |
3884 |
276.29 |
Aug 21 2013 |
4632 |
349.47 |
Aug 21 2013 |
7948 |
349.61 |
Aug 21 2013 |
2444 |
276.8 |
Aug 21 2013 |
3962 |
276.8 |
Aug 14 2013 |
8000 |
349.61 |
Aug 14 2013 |
4255 |
349.47 |
Aug 14 2013 |
2919 |
287.69 |
Aug 14 2013 |
4523 |
287.61 |
Aug 07 2013 |
4295 |
349.47 |
Aug 07 2013 |
7044 |
335.94 |
Aug 07 2013 |
2918 |
287.69 |
Aug 07 2013 |
4575 |
287.61 |
Jul 31 2013 |
4289 |
349.47 |
Jul 31 2013 |
7106 |
335.94 |
Jul 31 2013 |
2988 |
287.69 |
Jul 31 2013 |
4629 |
287.61 |
Jul 24 2013 |
7139 |
335.94 |
Jul 24 2013 |
4312 |
349.47 |
Jul 24 2013 |
2984 |
287.69 |
Jul 24 2013 |
4646 |
287.61 |
Jul 17 2013 |
7172 |
335.94 |
Jul 17 2013 |
4218 |
349.47 |
Jul 17 2013 |
3001 |
287.69 |
Jul 17 2013 |
4652 |
287.61 |
Jul 10 2013 |
3029 |
287.69 |
Jul 10 2013 |
7259 |
335.94 |
Jul 10 2013 |
4300 |
349.47 |
Jul 10 2013 |
4718 |
287.61 |
Jul 03 2013 |
7374 |
335.94 |
Jul 03 2013 |
4215 |
349.47 |
Jul 03 2013 |
3033 |
287.69 |
Jul 03 2013 |
4689 |
287.61 |
Jun 26 2013 |
4141 |
349.47 |
Jun 26 2013 |
7539 |
335.94 |
Jun 26 2013 |
3043 |
287.69 |
Jun 26 2013 |
4782 |
287.61 |
Jun 19 2013 |
3087 |
287.69 |
Jun 19 2013 |
4045 |
349.47 |
Jun 19 2013 |
7635 |
335.94 |
Jun 19 2013 |
4863 |
287.61 |
Jun 12 2013 |
3128 |
287.69 |
Jun 12 2013 |
7691 |
335.94 |
Jun 12 2013 |
4205 |
349.47 |
Jun 12 2013 |
4965 |
287.61 |
Jun 05 2013 |
4034 |
349.47 |
Jun 05 2013 |
7588 |
335.94 |
Jun 05 2013 |
3105 |
287.69 |
Jun 05 2013 |
4959 |
287.61 |
May 29 2013 |
3569 |
297.52 |
May 29 2013 |
7648 |
335.94 |
May 29 2013 |
4015 |
349.47 |
May 29 2013 |
6055 |
301.41 |
May 22 2013 |
3691 |
297.52 |
May 22 2013 |
4029 |
349.47 |
May 22 2013 |
7782 |
335.94 |
May 22 2013 |
6219 |
301.41 |
May 15 2013 |
7820 |
335.94 |
May 15 2013 |
4021 |
349.47 |
May 15 2013 |
4214 |
306.47 |
May 15 2013 |
7530 |
315.71 |
May 08 2013 |
7811 |
335.94 |
May 08 2013 |
3831 |
349.47 |
May 08 2013 |
4221 |
306.47 |
May 08 2013 |
7475 |
315.71 |
May 01 2013 |
4353 |
306.47 |
May 01 2013 |
7917 |
335.94 |
May 01 2013 |
3942 |
349.47 |
May 01 2013 |
7605 |
315.71 |
Apr 24 2013 |
7911 |
335.94 |
Apr 24 2013 |
3904 |
349.47 |
Apr 24 2013 |
4284 |
306.47 |
Apr 24 2013 |
7592 |
315.71 |
Apr 17 2013 |
4006 |
349.47 |
Apr 17 2013 |
7041 |
324.67 |
Apr 17 2013 |
4360 |
306.47 |
Apr 17 2013 |
7666 |
315.71 |
Apr 10 2013 |
6965 |
324.67 |
Apr 10 2013 |
3972 |
349.47 |
Apr 10 2013 |
4403 |
306.47 |
Apr 10 2013 |
7712 |
315.71 |
Apr 03 2013 |
5340 |
321.41 |
Apr 03 2013 |
5375 |
383.51 |
Apr 03 2013 |
6970 |
324.67 |
Apr 03 2013 |
11319 |
350.59 |
Mar 27 2013 |
5469 |
383.51 |
Mar 27 2013 |
6380 |
316.5 |
Mar 27 2013 |
5011 |
314.76 |
Mar 27 2013 |
10185 |
340.18 |
Mar 20 2013 |
5122 |
383.51 |
Mar 20 2013 |
6282 |
316.5 |
Mar 20 2013 |
5011 |
314.76 |
Mar 20 2013 |
10195 |
340.18 |
Mar 13 2013 |
5513 |
348.94 |
Mar 13 2013 |
9410 |
332.45 |
Oct 19 2012 |
7004 |
340.44 |
Oct 19 2012 |
5984 |
336.45 |
Oct 19 2012 |
8769 |
338.12 |
Sep 23 2012 |
5954 |
336.45 |
Sep 23 2012 |
6866 |
339.34 |
Sep 23 2012 |
8377 |
334.35 |
Aug 31 2012 |
6165 |
332.27 |
Aug 31 2012 |
5780 |
336.45 |
Aug 31 2012 |
7727 |
328.81 |
Aug 24 2012 |
6197 |
343.5 |
Aug 24 2012 |
5440 |
321.98 |
Aug 24 2012 |
7992 |
332.28 |
Aug 10 2012 |
5916 |
331.29 |
Aug 10 2012 |
5517 |
334.75 |
Aug 10 2012 |
7571 |
328.89 |
Aug 03 2012 |
5430 |
334.75 |
Aug 03 2012 |
5837 |
331.29 |
Aug 03 2012 |
7516 |
328.89 |
Jul 27 2012 |
5565 |
337.5 |
Jul 27 2012 |
6690 |
345.51 |
Jul 27 2012 |
7613 |
331.12 |
Jul 06 2012 |
6475 |
345.51 |
Jul 06 2012 |
5422 |
337.5 |
Jul 06 2012 |
7508 |
331.12 |
Jun 22 2012 |
6985 |
362.1 |
Jun 22 2012 |
5394 |
337.5 |
Jun 22 2012 |
7702 |
337.07 |
Jun 15 2012 |
5459 |
336.68 |
Jun 15 2012 |
5319 |
337.5 |
Jun 15 2012 |
8159 |
337.07 |
Jun 08 2012 |
5414 |
336.68 |
Jun 08 2012 |
5982 |
350.09 |
Jun 08 2012 |
8089 |
337.07 |
Jun 01 2012 |
4991 |
332.26 |
Jun 01 2012 |
6034 |
350.09 |
Jun 01 2012 |
7471 |
329.61 |
May 25 2012 |
4225 |
332.26 |
May 25 2012 |
4800 |
335.11 |
May 25 2012 |
6983 |
329.61 |
May 18 2012 |
4306 |
332.26 |
May 18 2012 |
6016 |
355.84 |
May 18 2012 |
7575 |
335.86 |
May 11 2012 |
4261 |
332.26 |
May 11 2012 |
5925 |
355.84 |
May 11 2012 |
7603 |
335.86 |
May 04 2012 |
7973 |
400.45 |
May 04 2012 |
4061 |
332.26 |
May 04 2012 |
7534 |
336.8 |
Apr 27 2012 |
3945 |
332.26 |
Apr 27 2012 |
7088 |
400.45 |
Apr 27 2012 |
7424 |
336.8 |
Apr 13 2012 |
3521 |
343.79 |
Apr 13 2012 |
3500 |
331.75 |
Apr 13 2012 |
6459 |
328.83 |
Apr 06 2012 |
3245 |
343.79 |
Apr 06 2012 |
3338 |
331.75 |
Apr 06 2012 |
6384 |
328.83 |
Mar 27 2012 |
3176 |
343.79 |
Mar 27 2012 |
3255 |
331.75 |
Mar 27 2012 |
6270 |
328.83 |
Sep 23 2011 |
4392 |
341.16 |
Sep 23 2011 |
4520 |
349.52 |
Sep 23 2011 |
5677 |
332.62 |
Sep 16 2011 |
4373 |
341.16 |
Sep 16 2011 |
4853 |
356.98 |
Sep 16 2011 |
5678 |
332.62 |
Sep 10 2011 |
3913 |
331.78 |
Sep 10 2011 |
4426 |
349.52 |
Sep 10 2011 |
5488 |
330.43 |
Sep 02 2011 |
4335 |
349.52 |
Sep 02 2011 |
3902 |
331.78 |
Sep 02 2011 |
5423 |
330.43 |
Aug 26 2011 |
3901 |
331.78 |
Aug 26 2011 |
4323 |
349.52 |
Aug 26 2011 |
5418 |
330.43 |
Aug 19 2011 |
4231 |
349.52 |
Aug 19 2011 |
4377 |
347.09 |
Aug 19 2011 |
5347 |
340.54 |
Aug 12 2011 |
4270 |
347.09 |
Aug 12 2011 |
4214 |
349.52 |
Aug 12 2011 |
5310 |
341.12 |
Aug 05 2011 |
4151 |
349.52 |
Aug 05 2011 |
4243 |
347.09 |
Aug 05 2011 |
5219 |
340.54 |
Jul 29 2011 |
4205 |
347.09 |
Jul 29 2011 |
4135 |
349.52 |
Jul 29 2011 |
5183 |
340.54 |
Jul 22 2011 |
4160 |
355.37 |
Jul 22 2011 |
4259 |
355.27 |
Jul 22 2011 |
5379 |
348.78 |
Jul 15 2011 |
4045 |
355.27 |
Jul 15 2011 |
3960 |
355.37 |
Jul 15 2011 |
5144 |
348.78 |
Jul 08 2011 |
4037 |
362.14 |
Jul 08 2011 |
4178 |
372.62 |
Jul 08 2011 |
5608 |
364.48 |
Jul 01 2011 |
3419 |
370.88 |
Jul 01 2011 |
4656 |
370.88 |
Jun 17 2011 |
3295 |
370.88 |
Jun 17 2011 |
4543 |
370.88 |
Jun 10 2011 |
3175 |
370.88 |
Jun 10 2011 |
4643 |
370.88 |
Jun 03 2011 |
2961 |
370.88 |
Jun 03 2011 |
4393 |
370.88 |
May 29 2011 |
2964 |
370.88 |
May 29 2011 |
4433 |
370.88 |
May 06 2011 |
3119 |
372.98 |
May 06 2011 |
4636 |
372.98 |
Apr 22 2011 |
3348 |
372.98 |
Apr 22 2011 |
4945 |
372.98 |
Apr 01 2011 |
3502 |
372.98 |
Apr 01 2011 |
5095 |
372.98 |
Oct 15 2010 |
6785 |
426.26 |
Oct 15 2010 |
8104 |
470.09 |
Oct 15 2010 |
10386 |
440.87 |
Aug 15 2010 |
6536 |
426.26 |
Aug 15 2010 |
7758 |
470.09 |
Aug 15 2010 |
10129 |
440.87 |
Aug 01 2010 |
7566 |
470.09 |
Aug 01 2010 |
6060 |
426.26 |
Aug 01 2010 |
9677 |
440.87 |
Jul 15 2010 |
6954 |
470.09 |
Jul 15 2010 |
5800 |
426.26 |
Jul 15 2010 |
9099 |
440.87 |
Jul 01 2010 |
5917 |
426.26 |
Jul 01 2010 |
7231 |
470.09 |
Jul 01 2010 |
9478 |
440.87 |
Jun 15 2010 |
6961 |
470.09 |
Jun 15 2010 |
5598 |
426.26 |
Jun 15 2010 |
9048 |
440.87 |
Jun 01 2010 |
4887 |
426.26 |
Jun 01 2010 |
6374 |
470.09 |
Jun 01 2010 |
8413 |
440.87 |
May 27 2010 |
4300 |
426.26 |
May 27 2010 |
5789 |
470.09 |
May 27 2010 |
7695 |
440.87 |
May 15 2010 |
4566 |
426.62 |
May 15 2010 |
7195 |
426.62 |
Apr 30 2010 |
4203 |
426.62 |
Apr 30 2010 |
6939 |
426.62 |