| Mar 16 2023 |
722 |
547.73 |
| Mar 16 2023 |
895 |
547.73 |
| Mar 09 2023 |
720 |
547.73 |
| Mar 09 2023 |
901 |
547.73 |
| Mar 02 2023 |
751 |
557.95 |
| Mar 02 2023 |
973 |
557.95 |
| Feb 23 2023 |
750 |
557.95 |
| Feb 23 2023 |
972 |
557.95 |
| Feb 16 2023 |
747 |
557.95 |
| Feb 16 2023 |
969 |
557.95 |
| Feb 09 2023 |
748 |
557.95 |
| Feb 09 2023 |
967 |
557.95 |
| Feb 02 2023 |
747 |
557.95 |
| Feb 02 2023 |
962 |
557.95 |
| Jan 26 2023 |
749 |
557.95 |
| Jan 26 2023 |
1010 |
557.95 |
| Jan 19 2023 |
745 |
557.95 |
| Jan 19 2023 |
1008 |
557.95 |
| Jan 12 2023 |
745 |
557.95 |
| Jan 12 2023 |
1008 |
557.95 |
| Jan 05 2023 |
745 |
557.95 |
| Jan 05 2023 |
1009 |
557.95 |
| Dec 29 2022 |
745 |
557.95 |
| Dec 29 2022 |
1009 |
557.95 |
| Dec 22 2022 |
745 |
557.95 |
| Dec 22 2022 |
1009 |
557.95 |
| Dec 15 2022 |
746 |
557.95 |
| Dec 15 2022 |
1010 |
557.95 |
| Dec 08 2022 |
744 |
557.95 |
| Dec 08 2022 |
1010 |
557.95 |
| Dec 01 2022 |
744 |
557.95 |
| Dec 01 2022 |
1010 |
557.95 |
| Nov 24 2022 |
744 |
557.95 |
| Nov 24 2022 |
1010 |
557.95 |
| Nov 17 2022 |
744 |
557.95 |
| Nov 17 2022 |
1014 |
557.95 |
| Nov 10 2022 |
744 |
557.95 |
| Nov 10 2022 |
1014 |
557.95 |
| Nov 03 2022 |
746 |
557.95 |
| Nov 03 2022 |
1016 |
557.95 |
| Oct 27 2022 |
744 |
557.95 |
| Oct 27 2022 |
1015 |
557.95 |
| Oct 20 2022 |
745 |
557.95 |
| Oct 20 2022 |
1021 |
557.95 |
| Oct 13 2022 |
745 |
557.95 |
| Oct 13 2022 |
1015 |
557.95 |
| Oct 06 2022 |
746 |
557.95 |
| Oct 06 2022 |
1016 |
557.95 |
| Sep 29 2022 |
752 |
557.95 |
| Sep 29 2022 |
1018 |
557.95 |
| Sep 22 2022 |
752 |
557.95 |
| Sep 22 2022 |
1013 |
557.95 |
| Sep 15 2022 |
751 |
557.95 |
| Sep 15 2022 |
1013 |
557.95 |
| Sep 08 2022 |
747 |
557.95 |
| Sep 08 2022 |
1011 |
557.95 |
| Sep 01 2022 |
739 |
557.95 |
| Sep 01 2022 |
1014 |
557.95 |
| Aug 25 2022 |
731 |
557.95 |
| Aug 25 2022 |
1013 |
557.95 |
| Aug 18 2022 |
732 |
557.95 |
| Aug 18 2022 |
1016 |
557.95 |
| Aug 11 2022 |
734 |
557.95 |
| Aug 11 2022 |
1015 |
557.95 |
| Aug 04 2022 |
736 |
557.95 |
| Aug 04 2022 |
1025 |
557.95 |
| Jul 28 2022 |
733 |
557.95 |
| Jul 28 2022 |
1019 |
557.95 |
| Jul 21 2022 |
732 |
557.95 |
| Jul 21 2022 |
1017 |
557.95 |
| Jul 14 2022 |
734 |
557.95 |
| Jul 14 2022 |
1022 |
557.95 |
| Jul 07 2022 |
724 |
557.95 |
| Jul 07 2022 |
1006 |
557.95 |
| Jun 30 2022 |
726 |
557.95 |
| Jun 30 2022 |
1005 |
557.95 |
| Jun 23 2022 |
747 |
557.95 |
| Jun 23 2022 |
1016 |
557.95 |
| Jun 16 2022 |
755 |
557.95 |
| Jun 16 2022 |
1019 |
557.95 |
| Jun 09 2022 |
745 |
557.95 |
| Jun 09 2022 |
1028 |
557.95 |
| Jun 02 2022 |
737 |
557.95 |
| Jun 02 2022 |
1031 |
557.95 |
| May 26 2022 |
732 |
557.95 |
| May 26 2022 |
1032 |
557.95 |
| May 19 2022 |
711 |
557.95 |
| May 19 2022 |
1007 |
557.95 |
| May 12 2022 |
697 |
557.95 |
| May 12 2022 |
981 |
557.95 |
| May 05 2022 |
693 |
557.95 |
| May 05 2022 |
942 |
557.95 |
| Apr 28 2022 |
666 |
557.95 |
| Apr 28 2022 |
972 |
557.95 |
| Apr 21 2022 |
656 |
557.95 |
| Apr 21 2022 |
897 |
557.95 |
| Apr 14 2022 |
648 |
557.95 |
| Apr 14 2022 |
896 |
557.95 |
| Apr 07 2022 |
639 |
557.95 |
| Apr 07 2022 |
898 |
557.95 |
| Mar 31 2022 |
639 |
557.95 |
| Mar 31 2022 |
899 |
557.95 |
| Mar 24 2022 |
638 |
557.95 |
| Mar 24 2022 |
883 |
557.95 |
| Mar 17 2022 |
627 |
557.95 |
| Mar 17 2022 |
872 |
557.95 |
| Mar 10 2022 |
631 |
557.95 |
| Mar 10 2022 |
876 |
557.95 |
| Mar 03 2022 |
651 |
557.95 |
| Mar 03 2022 |
893 |
557.95 |
| Feb 24 2022 |
637 |
557.95 |
| Feb 24 2022 |
883 |
557.95 |
| Feb 17 2022 |
629 |
557.95 |
| Feb 17 2022 |
773 |
557.95 |
| Feb 10 2022 |
664 |
557.95 |
| Feb 10 2022 |
834 |
557.95 |
| Feb 03 2022 |
659 |
557.95 |
| Feb 03 2022 |
848 |
557.95 |
| Jan 27 2022 |
657 |
557.95 |
| Jan 27 2022 |
856 |
557.95 |
| Jan 20 2022 |
661 |
557.95 |
| Jan 20 2022 |
862 |
557.95 |
| Jan 13 2022 |
654 |
557.95 |
| Jan 13 2022 |
865 |
557.95 |
| Jan 06 2022 |
654 |
557.95 |
| Jan 06 2022 |
865 |
557.95 |
| Dec 30 2021 |
654 |
557.95 |
| Dec 30 2021 |
883 |
557.95 |
| Dec 23 2021 |
654 |
557.95 |
| Dec 23 2021 |
883 |
557.95 |
| Dec 16 2021 |
654 |
557.95 |
| Dec 16 2021 |
883 |
557.95 |
| Dec 09 2021 |
654 |
557.95 |
| Dec 09 2021 |
883 |
557.95 |
| Dec 02 2021 |
654 |
557.95 |
| Dec 02 2021 |
883 |
557.95 |
| Nov 25 2021 |
654 |
557.95 |
| Nov 25 2021 |
883 |
557.95 |
| Nov 18 2021 |
654 |
557.95 |
| Nov 18 2021 |
883 |
557.95 |
| Nov 11 2021 |
656 |
557.95 |
| Nov 11 2021 |
885 |
557.95 |
| Nov 04 2021 |
656 |
557.95 |
| Nov 04 2021 |
895 |
557.95 |
| Oct 28 2021 |
657 |
557.95 |
| Oct 28 2021 |
896 |
557.95 |
| Oct 21 2021 |
658 |
557.95 |
| Oct 21 2021 |
896 |
557.95 |
| Oct 14 2021 |
656 |
557.95 |
| Oct 14 2021 |
895 |
557.95 |
| Oct 07 2021 |
662 |
557.95 |
| Oct 07 2021 |
900 |
557.95 |
| Sep 30 2021 |
660 |
557.95 |
| Sep 30 2021 |
894 |
557.95 |
| Sep 23 2021 |
647 |
557.95 |
| Sep 23 2021 |
875 |
557.95 |
| Sep 16 2021 |
636 |
557.95 |
| Sep 16 2021 |
865 |
557.95 |
| Sep 09 2021 |
632 |
557.95 |
| Sep 09 2021 |
880 |
557.95 |
| Sep 02 2021 |
578 |
557.95 |
| Sep 02 2021 |
851 |
557.95 |
| Aug 26 2021 |
600 |
557.95 |
| Aug 26 2021 |
830 |
557.95 |
| Aug 19 2021 |
595 |
557.95 |
| Aug 19 2021 |
829 |
557.95 |
| Aug 12 2021 |
585 |
557.95 |
| Aug 12 2021 |
841 |
557.95 |
| Aug 05 2021 |
613 |
557.95 |
| Aug 05 2021 |
851 |
557.95 |
| Jul 29 2021 |
618 |
557.95 |
| Jul 29 2021 |
853 |
557.95 |
| Jul 22 2021 |
630 |
557.95 |
| Jul 22 2021 |
845 |
557.95 |
| Jul 15 2021 |
627 |
557.95 |
| Jul 15 2021 |
830 |
557.95 |
| Jul 08 2021 |
659 |
557.95 |
| Jul 08 2021 |
827 |
557.95 |
| Jul 01 2021 |
665 |
557.95 |
| Jul 01 2021 |
833 |
557.95 |
| Jun 24 2021 |
650 |
557.95 |
| Jun 24 2021 |
848 |
557.95 |
| Jun 17 2021 |
642 |
557.95 |
| Jun 17 2021 |
842 |
557.95 |
| Jun 01 2021 |
415 |
568.33 |
| May 01 2021 |
413 |
568.33 |
| Apr 01 2021 |
454 |
568.33 |
| Mar 01 2021 |
485 |
568.33 |
| Feb 01 2021 |
498 |
568.33 |
| Jan 01 2021 |
490 |
568.33 |
| Dec 01 2020 |
467 |
568.33 |
| Nov 01 2020 |
505 |
568.33 |
| Oct 01 2020 |
512 |
568.33 |
| Sep 01 2020 |
522 |
568.33 |
| Aug 01 2020 |
563 |
568.33 |
| Jul 01 2020 |
583 |
568.33 |
| Apr 01 2020 |
628 |
568.33 |
| Mar 01 2020 |
645 |
568.33 |
| Feb 01 2020 |
646 |
568.33 |
| Jan 01 2020 |
649 |
568.33 |
| Dec 01 2019 |
649 |
568.33 |
| Nov 01 2019 |
636 |
568.33 |
| Oct 01 2019 |
643 |
568.33 |
| Sep 01 2019 |
819 |
568.33 |
