| Jun 08 2023 |
12816 |
817.5 |
| Jun 01 2023 |
12670 |
817.5 |
| May 25 2023 |
11366 |
817.5 |
| May 18 2023 |
11383 |
817.5 |
| May 11 2023 |
11801 |
817.5 |
| May 04 2023 |
11363 |
817.5 |
| Apr 27 2023 |
11803 |
817.5 |
| Apr 20 2023 |
11129 |
817.5 |
| Apr 13 2023 |
11235 |
817.5 |
| Apr 06 2023 |
11310 |
817.5 |
| Mar 30 2023 |
10639 |
817.5 |
| Mar 23 2023 |
10798 |
817.5 |
| Mar 16 2023 |
10519 |
817.5 |
| Mar 09 2023 |
10610 |
817.5 |
| Mar 02 2023 |
10666 |
817.5 |
| Feb 23 2023 |
10778 |
817.5 |
| Feb 16 2023 |
10763 |
817.5 |
| Feb 09 2023 |
10763 |
817.5 |
| Feb 02 2023 |
10675 |
817.5 |
| Jan 26 2023 |
10682 |
817.5 |
| Jan 19 2023 |
10747 |
817.5 |
| Jan 12 2023 |
10786 |
817.5 |
| Jan 05 2023 |
10786 |
817.5 |
| Dec 29 2022 |
10786 |
817.5 |
| Dec 22 2022 |
10786 |
817.5 |
| Dec 15 2022 |
10807 |
817.5 |
| Dec 08 2022 |
10903 |
817.5 |
| Dec 01 2022 |
10953 |
817.5 |
| Nov 24 2022 |
10953 |
817.5 |
| Nov 17 2022 |
11012 |
817.5 |
| Nov 10 2022 |
11179 |
817.5 |
| Nov 03 2022 |
11111 |
817.5 |
| Oct 27 2022 |
11124 |
817.5 |
| Oct 20 2022 |
11206 |
817.5 |
| Oct 13 2022 |
11537 |
817.5 |
| Oct 06 2022 |
11643 |
817.5 |
| Sep 29 2022 |
11500 |
817.5 |
| Sep 22 2022 |
11391 |
817.5 |
| Sep 15 2022 |
11452 |
817.5 |
| Sep 08 2022 |
11112 |
817.5 |
| Sep 01 2022 |
11092 |
817.5 |
| Aug 25 2022 |
11084 |
817.5 |
| Aug 18 2022 |
11090 |
817.5 |
| Aug 11 2022 |
11093 |
817.5 |
| Aug 04 2022 |
11093 |
817.5 |
| Jul 28 2022 |
11115 |
817.5 |
| Jul 21 2022 |
11173 |
817.5 |
| Jul 14 2022 |
11184 |
817.5 |
| Jul 07 2022 |
11223 |
817.5 |
| Jun 30 2022 |
11223 |
817.5 |
| Jun 23 2022 |
10914 |
817.5 |
| Jun 16 2022 |
10955 |
817.5 |
| Jun 09 2022 |
9567 |
817.5 |
| Jun 02 2022 |
8880 |
817.5 |
| May 26 2022 |
8776 |
817.5 |
| May 19 2022 |
8766 |
817.5 |
| May 12 2022 |
8769 |
817.5 |
| May 05 2022 |
8576 |
817.5 |
| Apr 28 2022 |
8576 |
817.5 |
| Apr 21 2022 |
8408 |
817.5 |
| Apr 14 2022 |
8387 |
817.5 |
| Apr 07 2022 |
8387 |
817.5 |
| Mar 31 2022 |
8387 |
817.5 |
| Mar 24 2022 |
8404 |
817.5 |
| Mar 17 2022 |
8401 |
817.5 |
| Mar 10 2022 |
8532 |
817.5 |
| Mar 03 2022 |
8576 |
817.5 |
| Feb 24 2022 |
8658 |
817.5 |
| Feb 17 2022 |
8443 |
817.5 |
| Feb 10 2022 |
8443 |
817.5 |
| Feb 03 2022 |
8493 |
817.5 |
| Jan 27 2022 |
8523 |
817.5 |
| Jan 20 2022 |
8533 |
817.5 |
| Jan 13 2022 |
8535 |
817.5 |
| Jan 06 2022 |
8570 |
817.5 |
| Dec 30 2021 |
8572 |
817.5 |
| Dec 23 2021 |
8572 |
817.5 |
| Dec 16 2021 |
8572 |
817.5 |
| Dec 09 2021 |
8619 |
817.5 |
| Dec 02 2021 |
8661 |
817.5 |
| Nov 25 2021 |
8661 |
817.5 |
| Nov 18 2021 |
8694 |
817.5 |
| Nov 11 2021 |
8766 |
817.5 |
| Nov 04 2021 |
8789 |
817.5 |
| Oct 28 2021 |
13268 |
817.5 |
| Oct 21 2021 |
13285 |
817.5 |
| Oct 14 2021 |
14837 |
817.5 |
| Oct 07 2021 |
15126 |
817.5 |
| Sep 30 2021 |
15311 |
817.5 |
| Sep 23 2021 |
15500 |
817.5 |
| Sep 16 2021 |
15321 |
817.5 |
| Sep 09 2021 |
15524 |
817.5 |
| Sep 02 2021 |
15632 |
817.5 |
| Aug 26 2021 |
15562 |
817.5 |
| Aug 19 2021 |
15305 |
817.5 |
| Aug 12 2021 |
15185 |
817.5 |
| Aug 05 2021 |
15310 |
817.5 |
| Jul 29 2021 |
15407 |
817.5 |
| Jul 22 2021 |
15787 |
817.5 |
| Jul 15 2021 |
15992 |
817.5 |
| Jul 08 2021 |
16187 |
817.5 |
| Jul 01 2021 |
15771 |
817.5 |
| Jun 24 2021 |
15711 |
817.5 |
| Jun 01 2021 |
15683 |
723.95 |
| May 01 2021 |
16129 |
723.95 |
| Apr 01 2021 |
7370 |
730.05 |
| Mar 01 2021 |
7865 |
730.05 |
| Feb 01 2021 |
7797 |
730.05 |
| Jan 01 2021 |
7742 |
730.05 |
| Dec 01 2020 |
6877 |
730.05 |
| Nov 01 2020 |
7760 |
730.05 |
| Oct 01 2020 |
7661 |
730.05 |
| Sep 01 2020 |
7762 |
730.05 |
| Aug 01 2020 |
7604 |
730.05 |
| Jul 01 2020 |
8274 |
730.05 |
| Apr 01 2020 |
9842 |
730.05 |
| Mar 01 2020 |
9970 |
730.05 |
| Feb 01 2020 |
9996 |
730.05 |
| Jan 01 2020 |
9999 |
730.05 |
| Dec 01 2019 |
9981 |
730.05 |
| Nov 01 2019 |
9886 |
730.05 |
| Oct 01 2019 |
9480 |
730.05 |
| Sep 01 2019 |
6774 |
730.05 |
| Aug 01 2019 |
6396 |
730.05 |
| Jul 01 2019 |
6117 |
730.05 |
| Jun 01 2019 |
18815 |
736.15 |
| May 01 2019 |
18278 |
736.15 |
