| May 29 2020 |
2804 |
444.29 |
| May 22 2020 |
2912 |
444.29 |
| May 15 2020 |
3304 |
444.29 |
| May 08 2020 |
3403 |
444.29 |
| May 01 2020 |
3768 |
444.29 |
| Apr 24 2020 |
3837 |
444.29 |
| Apr 17 2020 |
3845 |
444.29 |
| Apr 10 2020 |
3938 |
444.29 |
| Apr 03 2020 |
4210 |
444.29 |
| Mar 27 2020 |
4495 |
444.29 |
| Mar 20 2020 |
4577 |
444.29 |
| Mar 13 2020 |
4513 |
444.29 |
| Mar 06 2020 |
4584 |
444.29 |
| Feb 28 2020 |
4744 |
444.29 |
| Feb 21 2020 |
4580 |
444.29 |
| Feb 14 2020 |
4638 |
444.29 |
| Feb 07 2020 |
4699 |
444.29 |
| Jan 31 2020 |
4705 |
444.29 |
| Jan 24 2020 |
4703 |
444.29 |
| Jan 17 2020 |
4703 |
444.29 |
| Jan 10 2020 |
4703 |
444.29 |
| Jan 03 2020 |
4704 |
444.29 |
| Dec 27 2019 |
4720 |
444.29 |
| Dec 20 2019 |
4720 |
444.29 |
| Dec 13 2019 |
4720 |
444.29 |
| Dec 06 2019 |
4720 |
444.29 |
| Nov 29 2019 |
4720 |
444.29 |
| Nov 22 2019 |
4720 |
444.29 |
| Nov 15 2019 |
4720 |
444.29 |
| Nov 08 2019 |
4720 |
444.29 |
| Nov 01 2019 |
4720 |
444.29 |
| Oct 25 2019 |
4721 |
444.29 |
| Oct 18 2019 |
4721 |
444.29 |
| Oct 11 2019 |
4725 |
444.29 |
| Oct 04 2019 |
4721 |
444.29 |
| Sep 27 2019 |
4721 |
444.29 |
| Sep 20 2019 |
4771 |
444.29 |
| Sep 13 2019 |
4831 |
444.29 |
| Sep 06 2019 |
4836 |
444.29 |
| Aug 30 2019 |
4899 |
444.29 |
| Aug 23 2019 |
4966 |
444.29 |
| Aug 16 2019 |
5016 |
444.29 |
| Aug 09 2019 |
5017 |
444.29 |
| Aug 02 2019 |
5056 |
444.29 |
| Jul 26 2019 |
5069 |
444.29 |
| Jul 19 2019 |
5135 |
444.29 |
| Jul 12 2019 |
5132 |
444.29 |
| Jul 05 2019 |
5148 |
444.29 |
| Jun 28 2019 |
5228 |
444.29 |
| Jun 21 2019 |
5466 |
450.63 |
| Jun 14 2019 |
5375 |
450.63 |
