| May 29 2020 |
3260 |
463.14 |
| May 22 2020 |
3380 |
463.14 |
| May 15 2020 |
3839 |
463.14 |
| May 08 2020 |
3953 |
463.14 |
| May 01 2020 |
4357 |
463.14 |
| Apr 24 2020 |
4437 |
463.14 |
| Apr 17 2020 |
4445 |
463.14 |
| Apr 10 2020 |
4549 |
463.14 |
| Apr 03 2020 |
4844 |
463.14 |
| Mar 27 2020 |
5176 |
463.14 |
| Mar 20 2020 |
5275 |
463.14 |
| Mar 13 2020 |
5194 |
463.14 |
| Mar 06 2020 |
5268 |
463.14 |
| Feb 28 2020 |
5467 |
463.14 |
| Feb 21 2020 |
5259 |
463.14 |
| Feb 14 2020 |
5339 |
463.14 |
| Feb 07 2020 |
5407 |
463.14 |
| Jan 31 2020 |
5415 |
463.14 |
| Jan 24 2020 |
5412 |
463.14 |
| Jan 17 2020 |
5412 |
463.14 |
| Jan 10 2020 |
5412 |
463.14 |
| Jan 03 2020 |
5413 |
463.14 |
| Dec 27 2019 |
5433 |
463.14 |
| Dec 20 2019 |
5433 |
463.14 |
| Dec 13 2019 |
5433 |
463.14 |
| Dec 06 2019 |
5433 |
463.14 |
| Nov 29 2019 |
5433 |
463.14 |
| Nov 22 2019 |
5433 |
463.14 |
| Nov 15 2019 |
5433 |
463.14 |
| Nov 08 2019 |
5433 |
463.14 |
| Nov 01 2019 |
5433 |
463.14 |
| Oct 25 2019 |
5434 |
463.14 |
| Oct 18 2019 |
5434 |
463.14 |
| Oct 11 2019 |
5437 |
463.14 |
| Oct 04 2019 |
5432 |
463.14 |
| Sep 27 2019 |
5432 |
463.14 |
| Sep 20 2019 |
5486 |
463.14 |
| Sep 13 2019 |
5563 |
463.14 |
| Sep 06 2019 |
5573 |
463.14 |
| Aug 30 2019 |
5633 |
463.14 |
| Aug 23 2019 |
5708 |
463.14 |
| Aug 16 2019 |
5757 |
463.14 |
| Aug 09 2019 |
5767 |
463.14 |
| Aug 02 2019 |
5826 |
463.14 |
| Jul 26 2019 |
5842 |
463.14 |
| Jul 19 2019 |
5905 |
463.14 |
| Jul 12 2019 |
5899 |
463.14 |
| Jul 05 2019 |
5935 |
463.14 |
| Jun 28 2019 |
6020 |
463.14 |
| Jun 21 2019 |
6135 |
467.78 |
| Jun 14 2019 |
6020 |
467.78 |
