| Mar 01 2019 |
13238 |
489.43 |
| Mar 01 2019 |
18476 |
489.43 |
| Feb 22 2019 |
13313 |
489.43 |
| Feb 22 2019 |
18553 |
489.43 |
| Feb 15 2019 |
13203 |
489.43 |
| Feb 15 2019 |
18358 |
489.43 |
| Feb 08 2019 |
13161 |
489.43 |
| Feb 08 2019 |
18158 |
489.43 |
| Feb 01 2019 |
13172 |
489.43 |
| Feb 01 2019 |
18188 |
489.43 |
| Jan 25 2019 |
13190 |
489.43 |
| Jan 25 2019 |
18220 |
489.43 |
| Jan 18 2019 |
13253 |
489.43 |
| Jan 18 2019 |
18255 |
489.43 |
| Jan 11 2019 |
13253 |
489.43 |
| Jan 11 2019 |
18241 |
489.43 |
| Jan 04 2019 |
13254 |
489.43 |
| Jan 04 2019 |
18249 |
489.43 |
| Dec 28 2018 |
13254 |
489.43 |
| Dec 28 2018 |
18249 |
489.43 |
| Dec 21 2018 |
13254 |
489.43 |
| Dec 21 2018 |
18249 |
489.43 |
| Dec 14 2018 |
13254 |
489.43 |
| Dec 14 2018 |
18249 |
489.43 |
| Dec 07 2018 |
13254 |
489.43 |
| Dec 07 2018 |
18242 |
489.43 |
| Nov 30 2018 |
13254 |
489.43 |
| Nov 30 2018 |
18242 |
489.43 |
| Nov 23 2018 |
13254 |
489.43 |
| Nov 23 2018 |
18242 |
489.43 |
| Nov 16 2018 |
13254 |
489.43 |
| Nov 16 2018 |
18242 |
489.43 |
| Nov 09 2018 |
13255 |
489.43 |
| Nov 09 2018 |
18243 |
489.43 |
| Nov 02 2018 |
13255 |
489.43 |
| Nov 02 2018 |
18207 |
489.43 |
| Oct 26 2018 |
13250 |
489.43 |
| Oct 26 2018 |
18202 |
489.43 |
| Oct 19 2018 |
13275 |
489.43 |
| Oct 19 2018 |
18224 |
489.43 |
| Oct 12 2018 |
13225 |
489.43 |
| Oct 12 2018 |
18157 |
489.43 |
| Oct 05 2018 |
13251 |
489.43 |
| Oct 05 2018 |
18281 |
489.43 |
| Sep 28 2018 |
12945 |
489.43 |
| Sep 28 2018 |
17848 |
489.43 |
| Sep 21 2018 |
12914 |
489.43 |
| Sep 21 2018 |
17828 |
489.43 |
| Sep 14 2018 |
12963 |
489.43 |
| Sep 14 2018 |
17890 |
489.43 |
| Sep 07 2018 |
13203 |
489.43 |
| Sep 07 2018 |
18238 |
489.43 |
| Aug 31 2018 |
13249 |
489.43 |
| Aug 31 2018 |
18320 |
489.43 |
| Aug 24 2018 |
13310 |
489.43 |
| Aug 24 2018 |
18289 |
489.43 |
| Aug 17 2018 |
13240 |
489.43 |
| Aug 17 2018 |
18509 |
489.43 |
| Aug 10 2018 |
13253 |
489.43 |
| Aug 10 2018 |
18615 |
489.43 |
| Aug 03 2018 |
13448 |
489.43 |
| Aug 03 2018 |
18793 |
489.43 |
| Jul 27 2018 |
13599 |
489.43 |
| Jul 27 2018 |
18851 |
489.43 |
| Jul 20 2018 |
13556 |
489.43 |
| Jul 20 2018 |
19097 |
489.43 |
| Jul 13 2018 |
13768 |
489.43 |
| Jul 13 2018 |
18913 |
489.43 |
| Jul 06 2018 |
13604 |
489.43 |
| Jul 06 2018 |
18681 |
489.43 |
| Jun 29 2018 |
13627 |
489.43 |
| Jun 29 2018 |
18700 |
489.43 |
| Jun 22 2018 |
13884 |
489.43 |
| Jun 22 2018 |
19003 |
489.43 |
| Jun 15 2018 |
14009 |
489.43 |
| Jun 15 2018 |
19088 |
489.43 |
| Jun 08 2018 |
14060 |
489.43 |
| Jun 08 2018 |
19286 |
489.43 |
| Jun 01 2018 |
14454 |
489.43 |
| Jun 01 2018 |
19650 |
489.43 |
| May 25 2018 |
14505 |
489.43 |
| May 25 2018 |
19822 |
489.43 |
| May 18 2018 |
14637 |
489.43 |
| May 18 2018 |
19895 |
489.43 |
| May 11 2018 |
14677 |
489.43 |
| May 11 2018 |
20018 |
489.43 |
| May 04 2018 |
14920 |
489.43 |
| May 04 2018 |
20196 |
489.43 |
| Apr 27 2018 |
14831 |
489.43 |
| Apr 27 2018 |
20094 |
489.43 |
| Apr 20 2018 |
14843 |
489.43 |
| Apr 20 2018 |
20225 |
489.43 |
| Apr 13 2018 |
14682 |
489.43 |
| Apr 13 2018 |
20138 |
489.43 |
| Apr 06 2018 |
14998 |
489.43 |
| Apr 06 2018 |
20244 |
489.43 |
| Mar 30 2018 |
15314 |
489.43 |
| Mar 30 2018 |
20532 |
489.43 |
| Mar 23 2018 |
15527 |
489.43 |
| Mar 23 2018 |
20707 |
489.43 |
| Mar 16 2018 |
15368 |
489.43 |
| Mar 16 2018 |
20667 |
489.43 |
| Jul 21 2017 |
21248 |
559.07 |
| Jul 21 2017 |
29241 |
559.07 |
| Jul 14 2017 |
21359 |
559.07 |
| Jul 14 2017 |
29384 |
559.07 |
| Jul 07 2017 |
21461 |
559.07 |
| Jul 07 2017 |
29497 |
559.07 |
| Jun 30 2017 |
21484 |
559.07 |
| Jun 30 2017 |
29583 |
559.07 |
| Jun 23 2017 |
21734 |
559.07 |
| Jun 23 2017 |
29775 |
559.07 |
| Jun 16 2017 |
21751 |
559.07 |
| Jun 16 2017 |
29764 |
559.07 |
| Jun 09 2017 |
21670 |
559.07 |
| Jun 09 2017 |
29684 |
559.07 |
| Jun 02 2017 |
23259 |
585.28 |
| Jun 02 2017 |
31675 |
585.28 |
| May 26 2017 |
23320 |
585.28 |
| May 26 2017 |
31833 |
585.28 |
| May 19 2017 |
23456 |
572.87 |
| May 19 2017 |
31601 |
572.87 |
| May 12 2017 |
23588 |
572.87 |
| May 12 2017 |
31720 |
572.87 |
| May 05 2017 |
23533 |
572.87 |
| May 05 2017 |
31633 |
572.87 |
| Apr 28 2017 |
23259 |
572.87 |
| Apr 28 2017 |
31222 |
572.87 |
| Apr 21 2017 |
23769 |
576.44 |
| Apr 21 2017 |
31822 |
576.44 |
| Apr 14 2017 |
24053 |
576.44 |
| Apr 14 2017 |
31783 |
576.44 |
| Apr 07 2017 |
23837 |
576.44 |
| Apr 07 2017 |
31481 |
576.44 |
| Mar 31 2017 |
23847 |
576.44 |
| Mar 31 2017 |
31663 |
576.44 |
| Mar 24 2017 |
23360 |
576.44 |
| Mar 24 2017 |
31152 |
576.44 |
| Mar 17 2017 |
23703 |
576.44 |
| Mar 17 2017 |
31351 |
576.44 |
| Mar 10 2017 |
23658 |
576.44 |
| Mar 10 2017 |
31338 |
576.44 |
| Mar 03 2017 |
23407 |
576.44 |
| Mar 03 2017 |
31119 |
576.44 |
| Feb 24 2017 |
23633 |
576.44 |
| Feb 24 2017 |
31143 |
576.44 |
| Feb 17 2017 |
23538 |
576.44 |
| Feb 17 2017 |
31063 |
576.44 |
| Feb 10 2017 |
23856 |
576.44 |
| Feb 10 2017 |
31204 |
576.44 |
| Feb 03 2017 |
23806 |
576.44 |
| Feb 03 2017 |
31142 |
576.44 |
| Jan 27 2017 |
23790 |
576.44 |
| Jan 27 2017 |
31145 |
576.44 |
| Jan 20 2017 |
23743 |
576.44 |
| Jan 20 2017 |
31111 |
576.44 |
| Jan 13 2017 |
23715 |
576.44 |
| Jan 13 2017 |
31097 |
576.44 |
| Jan 06 2017 |
23715 |
576.44 |
| Jan 06 2017 |
31108 |
576.44 |
| Dec 30 2016 |
23716 |
576.44 |
| Dec 30 2016 |
31119 |
576.44 |
| Dec 23 2016 |
23716 |
576.44 |
| Dec 23 2016 |
31119 |
576.44 |
| Dec 16 2016 |
23716 |
576.44 |
| Dec 16 2016 |
31110 |
576.44 |
| Dec 09 2016 |
23708 |
576.44 |
| Dec 09 2016 |
31106 |
576.44 |
| Dec 02 2016 |
23708 |
576.44 |
| Dec 02 2016 |
31107 |
576.44 |
| Nov 25 2016 |
23708 |
576.44 |
| Nov 25 2016 |
31104 |
576.44 |
| Nov 18 2016 |
23708 |
576.44 |
| Nov 18 2016 |
31104 |
576.44 |
| Nov 11 2016 |
23660 |
576.44 |
| Nov 11 2016 |
31066 |
576.44 |
| Nov 04 2016 |
23660 |
576.44 |
| Nov 04 2016 |
31066 |
576.44 |
| Oct 28 2016 |
23671 |
576.44 |
| Oct 28 2016 |
31077 |
576.44 |
| Oct 21 2016 |
23700 |
576.44 |
| Oct 21 2016 |
31097 |
576.44 |
| Oct 14 2016 |
23717 |
576.44 |
| Oct 14 2016 |
31044 |
576.44 |
| Oct 07 2016 |
23759 |
576.44 |
| Oct 07 2016 |
31096 |
576.44 |
| Sep 30 2016 |
23779 |
576.44 |
| Sep 30 2016 |
31143 |
576.44 |
| Sep 23 2016 |
23452 |
576.44 |
| Sep 23 2016 |
30942 |
576.44 |
| Sep 16 2016 |
23345 |
576.44 |
| Sep 16 2016 |
30963 |
576.44 |
| Sep 09 2016 |
23471 |
576.44 |
| Sep 09 2016 |
31090 |
576.44 |
| Sep 02 2016 |
23521 |
576.44 |
| Sep 02 2016 |
31236 |
576.44 |
| Aug 26 2016 |
23409 |
578.58 |
| Aug 26 2016 |
31152 |
578.58 |
| Aug 19 2016 |
23431 |
578.58 |
| Aug 19 2016 |
31146 |
578.58 |
| Aug 12 2016 |
22771 |
562.03 |
| Aug 12 2016 |
32632 |
562.03 |
| Aug 05 2016 |
22821 |
562.03 |
| Aug 05 2016 |
32746 |
562.03 |
| Jul 29 2016 |
22693 |
562.03 |
| Jul 29 2016 |
33015 |
562.03 |
| Jul 22 2016 |
23342 |
572.52 |
| Jul 22 2016 |
33969 |
572.52 |
| Jun 22 2016 |
23706 |
572.52 |
| Jun 22 2016 |
35091 |
572.52 |
| Jun 15 2016 |
24049 |
572.52 |
| Jun 15 2016 |
35505 |
572.52 |
| Jun 08 2016 |
24173 |
572.52 |
| Jun 08 2016 |
35700 |
572.52 |
| Jun 01 2016 |
23775 |
562.77 |
| Jun 01 2016 |
35290 |
562.77 |
| May 25 2016 |
23717 |
562.77 |
| May 25 2016 |
35071 |
562.77 |
| May 18 2016 |
24068 |
567.68 |
| May 18 2016 |
35725 |
567.68 |
| May 11 2016 |
24129 |
567.68 |
| May 11 2016 |
35756 |
567.68 |
| May 04 2016 |
23974 |
567.68 |
| May 04 2016 |
35628 |
567.68 |
| Apr 27 2016 |
24248 |
567.68 |
| Apr 27 2016 |
36132 |
567.68 |
| Apr 20 2016 |
23550 |
557.95 |
| Apr 20 2016 |
35347 |
557.95 |
| Apr 13 2016 |
24126 |
557.95 |
| Apr 13 2016 |
35295 |
557.95 |
| Apr 06 2016 |
24728 |
557.95 |
| Apr 06 2016 |
35736 |
557.95 |
| Mar 30 2016 |
24526 |
557.95 |
| Mar 30 2016 |
35543 |
557.95 |
| Mar 23 2016 |
24872 |
557.95 |
| Mar 23 2016 |
35617 |
557.95 |
| Mar 16 2016 |
25096 |
557.95 |
| Mar 16 2016 |
35714 |
557.95 |
| Mar 09 2016 |
25217 |
557.95 |
| Mar 09 2016 |
35764 |
557.95 |
| Mar 02 2016 |
24783 |
557.95 |
| Mar 02 2016 |
35349 |
557.95 |
| Feb 24 2016 |
24687 |
557.95 |
| Feb 24 2016 |
35152 |
557.95 |
| Feb 17 2016 |
24985 |
557.95 |
| Feb 17 2016 |
35498 |
557.95 |
| Feb 10 2016 |
24800 |
557.95 |
| Feb 10 2016 |
35287 |
557.95 |
| Feb 03 2016 |
24757 |
557.95 |
| Feb 03 2016 |
35247 |
557.95 |
| Jan 27 2016 |
24797 |
557.95 |
| Jan 27 2016 |
35163 |
557.95 |
| Jan 20 2016 |
24797 |
557.95 |
| Jan 20 2016 |
35172 |
557.95 |
| Jan 13 2016 |
24833 |
557.95 |
| Jan 13 2016 |
35233 |
557.95 |
| Jan 06 2016 |
24833 |
557.95 |
| Jan 06 2016 |
35250 |
557.95 |
| Dec 30 2015 |
24833 |
557.95 |
| Dec 30 2015 |
35227 |
557.95 |
| Dec 23 2015 |
24827 |
557.95 |
| Dec 23 2015 |
35223 |
557.95 |
| Dec 16 2015 |
24828 |
557.95 |
| Dec 16 2015 |
35224 |
557.95 |
| Dec 09 2015 |
24829 |
557.95 |
| Dec 09 2015 |
35230 |
557.95 |
| Dec 02 2015 |
24830 |
557.95 |
| Dec 02 2015 |
35232 |
557.95 |
| Nov 25 2015 |
24830 |
557.95 |
| Nov 25 2015 |
35234 |
557.95 |
| Nov 18 2015 |
24829 |
557.95 |
| Nov 18 2015 |
35233 |
557.95 |
| Nov 11 2015 |
24791 |
557.95 |
| Nov 11 2015 |
35211 |
557.95 |
| Nov 04 2015 |
24791 |
557.95 |
| Nov 04 2015 |
35211 |
557.95 |
| Oct 28 2015 |
24794 |
557.95 |
| Oct 28 2015 |
35160 |
557.95 |
| Oct 21 2015 |
24693 |
557.95 |
| Oct 21 2015 |
35122 |
557.95 |
| Oct 14 2015 |
24676 |
557.95 |
| Oct 14 2015 |
35039 |
557.95 |
| Oct 07 2015 |
24722 |
557.95 |
| Oct 07 2015 |
35035 |
557.95 |
| Sep 30 2015 |
24744 |
557.95 |
| Sep 30 2015 |
35061 |
557.95 |
| Sep 23 2015 |
24866 |
557.95 |
| Sep 23 2015 |
35069 |
557.95 |
| Sep 16 2015 |
24609 |
557.95 |
| Sep 16 2015 |
18927 |
489.78 |
| Sep 16 2015 |
32707 |
535.22 |
| Sep 09 2015 |
18880 |
489.78 |
| Sep 09 2015 |
24558 |
557.95 |
| Sep 09 2015 |
32642 |
535.22 |
| Sep 02 2015 |
18688 |
489.78 |
| Sep 02 2015 |
24684 |
557.95 |
| Sep 02 2015 |
32586 |
535.22 |
| Aug 26 2015 |
18923 |
489.78 |
| Aug 26 2015 |
27388 |
489.78 |
| Aug 19 2015 |
19001 |
489.78 |
| Aug 19 2015 |
21304 |
507.97 |
| Aug 19 2015 |
28833 |
498.88 |
| Aug 12 2015 |
19097 |
489.78 |
| Aug 12 2015 |
22802 |
525.86 |
| Aug 12 2015 |
30794 |
513.83 |
| Aug 05 2015 |
19027 |
489.78 |
| Aug 05 2015 |
23149 |
528.94 |
| Aug 05 2015 |
31411 |
519.15 |
| Jul 29 2015 |
22677 |
523.96 |
| Jul 29 2015 |
19236 |
489.78 |
| Jul 29 2015 |
31367 |
517.12 |
| Jul 22 2015 |
19163 |
489.78 |
| Jul 22 2015 |
22641 |
523.96 |
| Jul 22 2015 |
31458 |
517.12 |
| Jul 15 2015 |
19268 |
489.78 |
| Jul 15 2015 |
22996 |
523.96 |
| Jul 15 2015 |
31668 |
517.12 |
| Jul 08 2015 |
19329 |
489.78 |
| Jul 08 2015 |
23094 |
523.96 |
| Jul 08 2015 |
31812 |
517.12 |
| Jul 01 2015 |
19432 |
489.78 |
| Jul 01 2015 |
23218 |
523.69 |
| Jul 01 2015 |
31451 |
512.9 |
| Jun 24 2015 |
19496 |
489.78 |
| Jun 24 2015 |
23254 |
523.69 |
| Jun 24 2015 |
31564 |
512.9 |
| Jun 17 2015 |
19545 |
489.78 |
| Jun 17 2015 |
23103 |
523.69 |
| Jun 17 2015 |
31588 |
512.9 |
| Jun 10 2015 |
23373 |
523.69 |
| Jun 10 2015 |
19560 |
489.78 |
| Jun 10 2015 |
31697 |
512.9 |
| Jun 03 2015 |
19550 |
489.78 |
| Jun 03 2015 |
23536 |
523.69 |
| Jun 03 2015 |
31868 |
512.9 |
| May 27 2015 |
19520 |
489.78 |
| May 27 2015 |
23313 |
523.69 |
| May 27 2015 |
31579 |
512.9 |
| May 20 2015 |
20762 |
494.14 |
| May 20 2015 |
19566 |
489.78 |
| May 20 2015 |
28374 |
487.57 |
| May 13 2015 |
19441 |
489.78 |
| May 13 2015 |
21000 |
494.14 |
| May 13 2015 |
28441 |
487.57 |
| May 06 2015 |
20815 |
494.14 |
| May 06 2015 |
19049 |
489.78 |
| May 06 2015 |
28033 |
487.57 |
| Apr 29 2015 |
19160 |
489.78 |
| Apr 29 2015 |
21096 |
494.14 |
| Apr 29 2015 |
28297 |
487.57 |
| Apr 22 2015 |
20413 |
486.32 |
| Apr 22 2015 |
19270 |
489.78 |
| Apr 22 2015 |
27743 |
482.47 |
| Apr 15 2015 |
19134 |
489.78 |
| Apr 15 2015 |
20047 |
486.32 |
| Apr 15 2015 |
27393 |
482.47 |
| Apr 08 2015 |
20145 |
486.32 |
| Apr 08 2015 |
19403 |
489.78 |
| Apr 08 2015 |
27535 |
482.47 |
| Apr 01 2015 |
19583 |
489.78 |
| Apr 01 2015 |
20017 |
483.61 |
| Apr 01 2015 |
28069 |
482.47 |
| Mar 25 2015 |
19365 |
489.78 |
| Mar 25 2015 |
19437 |
483.61 |
| Mar 25 2015 |
27260 |
482.47 |
| Mar 18 2015 |
18885 |
489.78 |
| Mar 18 2015 |
18653 |
483.61 |
| Mar 18 2015 |
26389 |
482.47 |
| Mar 11 2015 |
19073 |
483.61 |
| Mar 11 2015 |
19090 |
489.78 |
| Mar 11 2015 |
27111 |
482.47 |
| Mar 04 2015 |
19366 |
489.78 |
| Mar 04 2015 |
19399 |
483.61 |
| Mar 04 2015 |
27426 |
482.47 |
| Feb 25 2015 |
19424 |
483.61 |
| Feb 25 2015 |
19231 |
489.78 |
| Feb 25 2015 |
27422 |
482.47 |
| Feb 18 2015 |
19589 |
483.61 |
| Feb 18 2015 |
19329 |
489.78 |
| Feb 18 2015 |
27507 |
482.47 |
| Feb 11 2015 |
19590 |
483.61 |
| Feb 11 2015 |
19404 |
489.78 |
| Feb 11 2015 |
27517 |
482.47 |
| Feb 04 2015 |
19395 |
489.78 |
| Feb 04 2015 |
19643 |
483.61 |
| Feb 04 2015 |
27541 |
482.47 |
| Jan 28 2015 |
19434 |
489.78 |
| Jan 28 2015 |
19595 |
483.61 |
| Jan 28 2015 |
27545 |
482.47 |
| Jan 21 2015 |
19413 |
489.78 |
| Jan 21 2015 |
19539 |
482.86 |
| Jan 21 2015 |
27471 |
481.72 |
| Jan 14 2015 |
19565 |
482.86 |
| Jan 14 2015 |
19393 |
489.78 |
| Jan 14 2015 |
27478 |
481.72 |
| Jan 07 2015 |
19565 |
482.86 |
| Jan 07 2015 |
19368 |
489.78 |
| Jan 07 2015 |
27449 |
481.72 |
| Dec 31 2014 |
19368 |
489.78 |
| Dec 31 2014 |
19565 |
482.86 |
| Dec 31 2014 |
8133 |
430.59 |
| Dec 31 2014 |
27465 |
481.72 |
| Dec 24 2014 |
19565 |
482.86 |
| Dec 24 2014 |
19368 |
489.78 |
| Dec 24 2014 |
8133 |
430.59 |
| Dec 24 2014 |
27465 |
481.72 |
| Dec 17 2014 |
8133 |
430.59 |
| Dec 17 2014 |
19351 |
489.78 |
| Dec 17 2014 |
19565 |
482.86 |
| Dec 17 2014 |
27455 |
481.72 |
| Dec 10 2014 |
8133 |
430.59 |
| Dec 10 2014 |
19352 |
489.78 |
| Dec 10 2014 |
19565 |
482.86 |
| Dec 10 2014 |
27456 |
481.72 |
| Dec 03 2014 |
8134 |
430.59 |
| Dec 03 2014 |
19352 |
489.78 |
| Dec 03 2014 |
19565 |
482.86 |
| Dec 03 2014 |
27456 |
481.72 |
| Nov 26 2014 |
19565 |
482.86 |
| Nov 26 2014 |
19352 |
489.78 |
| Nov 26 2014 |
8134 |
430.59 |
| Nov 26 2014 |
27456 |
481.72 |
| Nov 19 2014 |
8133 |
430.59 |
| Nov 19 2014 |
19352 |
489.78 |
| Nov 19 2014 |
19565 |
482.86 |
| Nov 19 2014 |
27455 |
481.72 |
| Nov 12 2014 |
19353 |
489.78 |
| Nov 12 2014 |
8133 |
430.59 |
| Nov 12 2014 |
19565 |
482.86 |
| Nov 12 2014 |
27455 |
481.72 |
| Nov 05 2014 |
19565 |
482.86 |
| Nov 05 2014 |
8133 |
430.59 |
| Nov 05 2014 |
19353 |
489.78 |
| Nov 05 2014 |
27456 |
481.72 |
| Oct 29 2014 |
19559 |
482.86 |
| Oct 29 2014 |
19353 |
489.78 |
| Oct 29 2014 |
8133 |
430.59 |
| Oct 29 2014 |
27452 |
481.72 |
| Oct 22 2014 |
8120 |
430.59 |
| Oct 22 2014 |
19277 |
489.78 |
| Oct 22 2014 |
19511 |
482.86 |
| Oct 22 2014 |
27452 |
481.72 |
| Oct 15 2014 |
19392 |
482.86 |
| Oct 15 2014 |
19256 |
489.78 |
| Oct 15 2014 |
8114 |
430.59 |
| Oct 15 2014 |
27358 |
481.72 |
| Oct 08 2014 |
19410 |
482.86 |
| Oct 08 2014 |
19226 |
489.78 |
| Oct 08 2014 |
8105 |
430.59 |
| Oct 08 2014 |
27335 |
481.72 |
| Oct 01 2014 |
19266 |
489.78 |
| Oct 01 2014 |
8112 |
430.59 |
| Oct 01 2014 |
19415 |
482.86 |
| Oct 01 2014 |
27386 |
481.72 |
| Sep 24 2014 |
8084 |
430.59 |
| Sep 24 2014 |
19519 |
482.86 |
| Sep 24 2014 |
27548 |
482.86 |
| Sep 17 2014 |
17958 |
469.3 |
| Sep 17 2014 |
8049 |
430.59 |
| Sep 17 2014 |
15107 |
444.95 |
| Sep 17 2014 |
25583 |
469.3 |
| Sep 10 2014 |
8061 |
430.59 |
| Sep 10 2014 |
14964 |
444.95 |
| Sep 10 2014 |
17964 |
469.3 |
| Sep 10 2014 |
25613 |
469.3 |
| Sep 03 2014 |
8075 |
430.59 |
| Sep 03 2014 |
14977 |
444.95 |
| Sep 03 2014 |
18014 |
469.3 |
| Sep 03 2014 |
25708 |
469.3 |
| Aug 27 2014 |
15083 |
444.95 |
| Aug 27 2014 |
7935 |
430.59 |
| Aug 27 2014 |
17893 |
469.3 |
| Aug 27 2014 |
24335 |
458.71 |
| Aug 20 2014 |
17919 |
469.3 |
| Aug 20 2014 |
15010 |
444.95 |
| Aug 20 2014 |
7905 |
430.59 |
| Aug 20 2014 |
24378 |
458.71 |
| Aug 13 2014 |
7903 |
430.59 |
| Aug 13 2014 |
15063 |
444.95 |
| Aug 13 2014 |
17859 |
469.3 |
| Aug 13 2014 |
24417 |
458.71 |
| Aug 06 2014 |
7846 |
430.59 |
| Aug 06 2014 |
15125 |
444.95 |
| Aug 06 2014 |
18033 |
469.3 |
| Aug 06 2014 |
24527 |
458.71 |
| Jul 30 2014 |
18077 |
469.3 |
| Jul 30 2014 |
15154 |
444.95 |
| Jul 30 2014 |
7964 |
430.59 |
| Jul 30 2014 |
23681 |
452.07 |
| Jul 23 2014 |
14975 |
444.95 |
| Jul 23 2014 |
7774 |
430.59 |
| Jul 23 2014 |
17893 |
469.3 |
| Jul 23 2014 |
23470 |
452.07 |
| Jul 16 2014 |
14973 |
444.95 |
| Jul 16 2014 |
7884 |
430.59 |
| Jul 16 2014 |
18065 |
469.3 |
| Jul 16 2014 |
23443 |
452.07 |
| Jul 09 2014 |
7733 |
430.59 |
| Jul 09 2014 |
15119 |
444.95 |
| Jul 09 2014 |
18165 |
469.3 |
| Jul 09 2014 |
23465 |
452.07 |
| Jul 02 2014 |
15272 |
444.95 |
| Jul 02 2014 |
7939 |
430.59 |
| Jul 02 2014 |
18252 |
469.3 |
| Jul 02 2014 |
23693 |
452.07 |
| Jun 25 2014 |
7768 |
430.59 |
| Jun 25 2014 |
15431 |
444.95 |
| Jun 25 2014 |
18363 |
469.3 |
| Jun 25 2014 |
23815 |
452.07 |
| Jun 18 2014 |
7729 |
430.59 |
| Jun 18 2014 |
15537 |
444.95 |
| Jun 18 2014 |
18418 |
469.3 |
| Jun 18 2014 |
23831 |
452.07 |
| Jun 11 2014 |
18292 |
469.3 |
| Jun 11 2014 |
8039 |
430.59 |
| Jun 11 2014 |
15556 |
444.95 |
| Jun 11 2014 |
24013 |
452.07 |
| Jun 04 2014 |
8156 |
430.59 |
| Jun 04 2014 |
15865 |
444.95 |
| Jun 04 2014 |
18948 |
474.11 |
| Jun 04 2014 |
24479 |
454.01 |
| May 28 2014 |
15829 |
444.95 |
| May 28 2014 |
8237 |
430.59 |
| May 28 2014 |
19435 |
480.68 |
| May 28 2014 |
24991 |
458.19 |
| May 21 2014 |
19480 |
480.68 |
| May 21 2014 |
15907 |
444.95 |
| May 21 2014 |
8246 |
430.59 |
| May 21 2014 |
25080 |
458.19 |
| May 14 2014 |
19587 |
480.68 |
| May 14 2014 |
16010 |
444.95 |
| May 14 2014 |
8400 |
430.59 |
| May 14 2014 |
25179 |
458.19 |
| May 07 2014 |
15803 |
444.95 |
| May 07 2014 |
7947 |
430.59 |
| May 07 2014 |
19079 |
480.14 |
| May 07 2014 |
24813 |
457.65 |
| Apr 30 2014 |
19674 |
480.14 |
| Apr 30 2014 |
16309 |
444.95 |
| Apr 30 2014 |
8363 |
430.59 |
| Apr 30 2014 |
25430 |
457.65 |
| Apr 23 2014 |
19193 |
471.91 |
| Apr 23 2014 |
16497 |
444.95 |
| Apr 23 2014 |
8630 |
430.59 |
| Apr 23 2014 |
25764 |
457.65 |
| Apr 16 2014 |
8487 |
430.59 |
| Apr 16 2014 |
16367 |
444.95 |
| Apr 16 2014 |
19180 |
471.91 |
| Apr 16 2014 |
24775 |
452.35 |
| Apr 09 2014 |
16516 |
444.95 |
| Apr 09 2014 |
8516 |
430.59 |
| Apr 09 2014 |
19859 |
471.91 |
| Apr 09 2014 |
25163 |
452.35 |
| Apr 02 2014 |
19867 |
471.91 |
| Apr 02 2014 |
16691 |
444.95 |
| Apr 02 2014 |
8295 |
430.59 |
| Apr 02 2014 |
24755 |
452.35 |
| Mar 26 2014 |
8280 |
430.59 |
| Mar 26 2014 |
17044 |
444.95 |
| Mar 26 2014 |
19449 |
471.91 |
| Mar 26 2014 |
24676 |
452.35 |
| Mar 19 2014 |
17162 |
444.95 |
| Mar 19 2014 |
19359 |
471.91 |
| Mar 19 2014 |
26159 |
462.4 |
| Mar 12 2014 |
17163 |
444.95 |
| Mar 12 2014 |
18771 |
466.25 |
| Mar 12 2014 |
25333 |
456.73 |
| Mar 05 2014 |
18488 |
466.25 |
| Mar 05 2014 |
17161 |
444.95 |
| Mar 05 2014 |
25189 |
456.73 |
| Feb 26 2014 |
17183 |
444.95 |
| Feb 26 2014 |
17703 |
459.9 |
| Feb 26 2014 |
24510 |
452.72 |
| Feb 19 2014 |
17203 |
444.95 |
| Feb 19 2014 |
18638 |
467.79 |
| Feb 19 2014 |
25187 |
456.73 |
| Feb 12 2014 |
18617 |
467.79 |
| Feb 12 2014 |
17207 |
444.95 |
| Feb 12 2014 |
25127 |
456.73 |
| Feb 05 2014 |
17350 |
444.95 |
| Feb 05 2014 |
18653 |
467.79 |
| Feb 05 2014 |
25247 |
456.73 |
| Jan 29 2014 |
17465 |
444.95 |
| Jan 29 2014 |
19608 |
478.5 |
| Jan 29 2014 |
26606 |
466.04 |
| Jan 22 2014 |
17425 |
444.95 |
| Jan 22 2014 |
19510 |
478.5 |
| Jan 22 2014 |
26495 |
466.04 |
| Jan 15 2014 |
17467 |
444.95 |
| Jan 15 2014 |
19523 |
478.5 |
| Jan 15 2014 |
26559 |
466.04 |
| Jan 08 2014 |
17489 |
444.95 |
| Jan 08 2014 |
19388 |
478.5 |
| Jan 08 2014 |
26464 |
466.04 |
| Jan 01 2014 |
17495 |
444.95 |
| Jan 01 2014 |
19388 |
478.5 |
| Jan 01 2014 |
26466 |
466.04 |
| Dec 25 2013 |
19388 |
478.5 |
| Dec 25 2013 |
17495 |
444.95 |
| Dec 25 2013 |
26474 |
466.04 |
| Dec 18 2013 |
17495 |
444.95 |
| Dec 18 2013 |
19388 |
478.5 |
| Dec 18 2013 |
26474 |
466.04 |
| Dec 11 2013 |
17495 |
444.95 |
| Dec 11 2013 |
19389 |
478.5 |
| Dec 11 2013 |
26475 |
466.04 |
| Dec 04 2013 |
19390 |
478.5 |
| Dec 04 2013 |
17495 |
444.95 |
| Dec 04 2013 |
26476 |
466.04 |
| Nov 27 2013 |
19390 |
478.5 |
| Nov 27 2013 |
17495 |
444.95 |
| Nov 27 2013 |
26476 |
466.04 |
| Nov 20 2013 |
17495 |
444.95 |
| Nov 20 2013 |
19390 |
478.5 |
| Nov 20 2013 |
26477 |
466.04 |
| Nov 13 2013 |
19391 |
478.5 |
| Nov 13 2013 |
17497 |
444.95 |
| Nov 13 2013 |
26478 |
466.04 |
| Nov 06 2013 |
19391 |
478.5 |
| Nov 06 2013 |
17497 |
444.95 |
| Nov 06 2013 |
26479 |
466.04 |
| Oct 30 2013 |
17495 |
444.95 |
| Oct 30 2013 |
19391 |
478.5 |
| Oct 30 2013 |
26477 |
466.04 |
| Oct 23 2013 |
17496 |
444.95 |
| Oct 23 2013 |
19381 |
478.5 |
| Oct 23 2013 |
26473 |
466.04 |
| Oct 16 2013 |
19400 |
478.5 |
| Oct 16 2013 |
17461 |
444.95 |
| Oct 16 2013 |
26447 |
466.04 |
| Oct 09 2013 |
17465 |
444.95 |
| Oct 09 2013 |
19159 |
478.5 |
| Oct 09 2013 |
26246 |
466.04 |
| Oct 02 2013 |
17455 |
444.95 |
| Oct 02 2013 |
19214 |
478.5 |
| Oct 02 2013 |
26296 |
466.04 |
| Sep 25 2013 |
17371 |
444.95 |
| Sep 25 2013 |
19205 |
478.5 |
| Sep 25 2013 |
26245 |
466.04 |
| Sep 18 2013 |
19038 |
478.5 |
| Sep 18 2013 |
27857 |
585.81 |
| Sep 18 2013 |
27734 |
478.5 |
| Sep 11 2013 |
27642 |
585.81 |
| Sep 11 2013 |
18982 |
478.5 |
| Sep 11 2013 |
27530 |
478.5 |
| Sep 04 2013 |
27503 |
585.81 |
| Sep 04 2013 |
18207 |
468.4 |
| Sep 04 2013 |
26331 |
468.4 |
| Aug 28 2013 |
18111 |
468.4 |
| Aug 28 2013 |
27297 |
585.81 |
| Aug 28 2013 |
26250 |
468.4 |
| Aug 21 2013 |
27460 |
585.81 |
| Aug 21 2013 |
18236 |
468.4 |
| Aug 21 2013 |
26445 |
468.4 |
| Aug 14 2013 |
27632 |
585.81 |
| Aug 14 2013 |
18262 |
468.4 |
| Aug 14 2013 |
26159 |
468.4 |
| Aug 07 2013 |
27932 |
585.81 |
| Aug 07 2013 |
18263 |
468.4 |
| Aug 07 2013 |
26406 |
468.4 |
| Jul 31 2013 |
28198 |
585.81 |
| Jul 31 2013 |
18576 |
468.4 |
| Jul 31 2013 |
26748 |
468.4 |
| Jul 24 2013 |
28480 |
585.81 |
| Jul 24 2013 |
18484 |
468.4 |
| Jul 24 2013 |
26882 |
468.4 |
| Jul 17 2013 |
28638 |
585.81 |
| Jul 17 2013 |
18540 |
468.4 |
| Jul 17 2013 |
26998 |
468.4 |
| Jul 10 2013 |
18673 |
468.4 |
| Jul 10 2013 |
28842 |
585.81 |
| Jul 10 2013 |
27291 |
468.4 |
| Jul 03 2013 |
29068 |
585.81 |
| Jul 03 2013 |
18637 |
468.4 |
| Jul 03 2013 |
27277 |
468.4 |
| Jun 26 2013 |
29328 |
585.81 |
| Jun 26 2013 |
18573 |
468.4 |
| Jun 26 2013 |
27492 |
468.4 |
| Jun 19 2013 |
18772 |
468.4 |
| Jun 19 2013 |
29605 |
585.81 |
| Jun 19 2013 |
27491 |
468.4 |
| Jun 12 2013 |
18840 |
468.4 |
| Jun 12 2013 |
29672 |
585.81 |
| Jun 12 2013 |
27775 |
468.4 |
| Jun 05 2013 |
29172 |
585.81 |
| Jun 05 2013 |
18704 |
468.4 |
| Jun 05 2013 |
27498 |
468.4 |
| May 29 2013 |
17722 |
459.83 |
| May 29 2013 |
29278 |
585.81 |
| May 29 2013 |
27727 |
469.81 |
| May 22 2013 |
18021 |
459.83 |
| May 22 2013 |
26437 |
524.86 |
| May 22 2013 |
28230 |
469.81 |
| May 15 2013 |
26589 |
524.86 |
| May 15 2013 |
19000 |
469.07 |
| May 15 2013 |
28134 |
469.07 |
| May 08 2013 |
26476 |
524.86 |
| May 08 2013 |
18941 |
468.62 |
| May 08 2013 |
28088 |
469.07 |
| May 01 2013 |
19285 |
468.62 |
| May 01 2013 |
26575 |
524.86 |
| May 01 2013 |
28302 |
469.07 |
| Apr 24 2013 |
26539 |
524.86 |
| Apr 24 2013 |
18725 |
468.62 |
| Apr 24 2013 |
28149 |
469.07 |
| Apr 17 2013 |
26387 |
524.86 |
| Apr 17 2013 |
17522 |
455.66 |
| Apr 17 2013 |
26999 |
460.4 |
| Apr 10 2013 |
25886 |
524.86 |
| Apr 10 2013 |
17522 |
455.66 |
| Apr 10 2013 |
26790 |
460.4 |
| Apr 03 2013 |
17490 |
455.66 |
| Apr 03 2013 |
25627 |
524.86 |
| Apr 03 2013 |
26710 |
460.4 |
| Mar 27 2013 |
25601 |
524.86 |
| Mar 27 2013 |
17840 |
455.66 |
| Mar 27 2013 |
26816 |
460.4 |
| Mar 20 2013 |
25164 |
524.86 |
| Mar 20 2013 |
17737 |
455.66 |
| Mar 20 2013 |
26738 |
460.4 |
| Mar 13 2013 |
16187 |
502.66 |
| Mar 13 2013 |
28244 |
471.43 |
| Oct 19 2012 |
22281 |
524.86 |
| Oct 19 2012 |
19819 |
496.97 |
| Oct 19 2012 |
31491 |
504.18 |
| Sep 23 2012 |
19463 |
496.81 |
| Sep 23 2012 |
18004 |
463.91 |
| Sep 23 2012 |
29473 |
490.96 |
| Aug 31 2012 |
17509 |
463.91 |
| Aug 31 2012 |
18990 |
502.53 |
| Aug 31 2012 |
29508 |
497.7 |
| Aug 24 2012 |
18507 |
498.77 |
| Aug 24 2012 |
17264 |
463.91 |
| Aug 24 2012 |
28764 |
493.79 |
| Aug 10 2012 |
16619 |
463.91 |
| Aug 10 2012 |
17020 |
484.27 |
| Aug 10 2012 |
26406 |
480.2 |
| Aug 03 2012 |
16643 |
484.27 |
| Aug 03 2012 |
16346 |
463.91 |
| Aug 03 2012 |
26024 |
480.2 |
| Jul 27 2012 |
16531 |
486.14 |
| Jul 27 2012 |
15781 |
463.91 |
| Jul 27 2012 |
26107 |
485.91 |
| Jul 06 2012 |
14955 |
463.91 |
| Jul 06 2012 |
15777 |
486.14 |
| Jul 06 2012 |
25309 |
485.91 |
| Jun 22 2012 |
13592 |
463.91 |
| Jun 22 2012 |
15636 |
489.15 |
| Jun 22 2012 |
24151 |
484.11 |
| Jun 15 2012 |
13518 |
463.91 |
| Jun 15 2012 |
15452 |
489.15 |
| Jun 15 2012 |
24503 |
484.11 |
| Jun 08 2012 |
13485 |
463.91 |
| Jun 08 2012 |
15619 |
499.22 |
| Jun 08 2012 |
25305 |
495.08 |
| Jun 01 2012 |
15576 |
499.22 |
| Jun 01 2012 |
25311 |
499.22 |
| May 25 2012 |
14494 |
497.76 |
| May 25 2012 |
23528 |
497.76 |
| May 18 2012 |
14563 |
497.76 |
| May 18 2012 |
23756 |
497.76 |
| May 11 2012 |
14102 |
497.76 |
| May 11 2012 |
23619 |
497.76 |
| May 04 2012 |
14057 |
525.1 |
| May 04 2012 |
25166 |
525.1 |
| Apr 27 2012 |
12470 |
526.72 |
| Apr 27 2012 |
24356 |
526.72 |
| Apr 13 2012 |
9334 |
513.75 |
| Apr 13 2012 |
21574 |
513.75 |
| Apr 06 2012 |
8375 |
513.75 |
| Apr 06 2012 |
20996 |
513.75 |
| Mar 27 2012 |
7781 |
490.88 |
| Mar 27 2012 |
19082 |
490.88 |
| Sep 23 2011 |
11849 |
509.7 |
| Sep 23 2011 |
17516 |
509.7 |
| Sep 16 2011 |
11825 |
509.7 |
| Sep 16 2011 |
17469 |
509.7 |
| Sep 10 2011 |
11578 |
509.7 |
| Sep 10 2011 |
17092 |
509.7 |
| Sep 02 2011 |
11408 |
509.7 |
| Sep 02 2011 |
16959 |
509.7 |
| Aug 26 2011 |
11373 |
509.7 |
| Aug 26 2011 |
16932 |
509.7 |
| Aug 19 2011 |
10598 |
492.22 |
| Aug 19 2011 |
15068 |
492.22 |
| Aug 12 2011 |
10540 |
492.22 |
| Aug 12 2011 |
14881 |
492.22 |
| Aug 05 2011 |
10492 |
492.22 |
| Aug 05 2011 |
14738 |
492.22 |
| Jul 29 2011 |
10415 |
492.22 |
| Jul 29 2011 |
14595 |
492.22 |
| Jul 22 2011 |
9228 |
471.21 |
| Jul 22 2011 |
12821 |
471.21 |
| Jul 15 2011 |
10288 |
520.13 |
| Jul 15 2011 |
14539 |
520.13 |
| Oct 15 2010 |
6917 |
428.81 |
| Oct 15 2010 |
6166 |
418.21 |
| Oct 15 2010 |
9275 |
423.51 |
| Aug 15 2010 |
6670 |
428.81 |
| Aug 15 2010 |
5932 |
418.21 |
| Aug 15 2010 |
9052 |
423.51 |
| Aug 01 2010 |
5796 |
418.21 |
| Aug 01 2010 |
6180 |
428.81 |
| Aug 01 2010 |
8638 |
423.51 |
| Jul 15 2010 |
5321 |
418.21 |
| Jul 15 2010 |
5920 |
428.81 |
| Jul 15 2010 |
8097 |
423.51 |
| Jul 01 2010 |
6031 |
428.81 |
| Jul 01 2010 |
5541 |
418.21 |
| Jul 01 2010 |
8432 |
423.51 |
| Jun 15 2010 |
5355 |
418.21 |
| Jun 15 2010 |
5683 |
428.81 |
| Jun 15 2010 |
8061 |
423.51 |
| Jun 01 2010 |
4971 |
428.81 |
| Jun 01 2010 |
4868 |
418.21 |
| Jun 01 2010 |
7493 |
423.51 |
| May 27 2010 |
4382 |
428.81 |
| May 27 2010 |
4337 |
418.21 |
| May 27 2010 |
6808 |
423.51 |
| May 15 2010 |
4627 |
428.81 |
| May 15 2010 |
7300 |
428.81 |
| Apr 30 2010 |
4262 |
428.81 |
| Apr 30 2010 |
7024 |
428.81 |
