| Apr 26 2024 |
1101 |
324.43 |
| Apr 26 2024 |
1274 |
331.7 |
| Apr 26 2024 |
3104 |
321.91 |
| Apr 24 2024 |
1602 |
315.87 |
| Apr 24 2024 |
1604 |
340.96 |
| Apr 24 2024 |
4327 |
321.91 |
| Apr 17 2024 |
1780 |
315.87 |
| Apr 17 2024 |
1585 |
340.96 |
| Apr 17 2024 |
4464 |
321.91 |
| Apr 10 2024 |
1778 |
315.87 |
| Apr 10 2024 |
1581 |
340.96 |
| Apr 10 2024 |
4478 |
321.91 |
| Apr 03 2024 |
1831 |
317.2 |
| Apr 03 2024 |
1583 |
340.96 |
| Apr 03 2024 |
4164 |
315.43 |
| Mar 27 2024 |
1875 |
317.2 |
| Mar 27 2024 |
1568 |
340.96 |
| Mar 27 2024 |
4175 |
315.43 |
| Mar 21 2024 |
1879 |
317.2 |
| Mar 21 2024 |
1553 |
340.96 |
| Mar 21 2024 |
4157 |
315.43 |
| Mar 14 2024 |
1845 |
317.2 |
| Mar 14 2024 |
1544 |
340.96 |
| Mar 14 2024 |
4127 |
315.43 |
| Mar 07 2024 |
1848 |
317.2 |
| Mar 07 2024 |
1548 |
340.96 |
| Mar 07 2024 |
4138 |
315.43 |
| Feb 29 2024 |
1891 |
317.2 |
| Feb 29 2024 |
1551 |
340.96 |
| Feb 29 2024 |
4162 |
315.43 |
| Feb 22 2024 |
1883 |
317.2 |
| Feb 22 2024 |
1547 |
340.96 |
| Feb 22 2024 |
4161 |
315.43 |
| Feb 15 2024 |
1874 |
317.2 |
| Feb 15 2024 |
1547 |
340.96 |
| Feb 15 2024 |
4160 |
315.43 |
| Feb 08 2024 |
1858 |
317.2 |
| Feb 08 2024 |
1537 |
340.96 |
| Feb 08 2024 |
4121 |
315.43 |
| Feb 01 2024 |
1741 |
317.2 |
| Feb 01 2024 |
1532 |
340.96 |
| Feb 01 2024 |
4045 |
315.43 |
| Jan 25 2024 |
1728 |
317.2 |
| Jan 25 2024 |
1517 |
340.96 |
| Jan 25 2024 |
4034 |
315.43 |
| Jan 18 2024 |
1728 |
317.2 |
| Jan 18 2024 |
1511 |
340.96 |
| Jan 18 2024 |
4027 |
315.43 |
| Jan 11 2024 |
1728 |
317.2 |
| Jan 11 2024 |
1511 |
340.96 |
| Jan 11 2024 |
4029 |
315.43 |
| Jan 04 2024 |
1728 |
317.2 |
| Jan 04 2024 |
1512 |
340.96 |
| Jan 04 2024 |
4027 |
315.43 |
| Dec 28 2023 |
1728 |
317.2 |
| Dec 28 2023 |
1511 |
340.96 |
| Dec 28 2023 |
4028 |
315.43 |
| Dec 21 2023 |
1728 |
317.2 |
| Dec 21 2023 |
1511 |
340.96 |
| Dec 21 2023 |
4028 |
315.43 |
| Dec 14 2023 |
1728 |
317.2 |
| Dec 14 2023 |
1511 |
340.96 |
| Dec 14 2023 |
4028 |
315.43 |
| Dec 07 2023 |
1728 |
317.2 |
| Dec 07 2023 |
1511 |
340.96 |
| Dec 07 2023 |
4028 |
315.43 |
| Nov 30 2023 |
1724 |
317.2 |
| Nov 30 2023 |
1512 |
340.96 |
| Nov 30 2023 |
4029 |
315.43 |
| Nov 23 2023 |
1724 |
317.2 |
| Nov 23 2023 |
1512 |
340.96 |
| Nov 23 2023 |
4026 |
315.43 |
| Nov 16 2023 |
1724 |
317.2 |
| Nov 16 2023 |
1512 |
340.96 |
| Nov 16 2023 |
4024 |
315.43 |
| Nov 09 2023 |
1725 |
317.2 |
| Nov 09 2023 |
1511 |
340.96 |
| Nov 09 2023 |
4023 |
315.43 |
| Nov 02 2023 |
1725 |
317.2 |
| Nov 02 2023 |
1511 |
340.96 |
| Nov 02 2023 |
4023 |
315.43 |
| Oct 26 2023 |
1721 |
317.2 |
| Oct 26 2023 |
1495 |
340.96 |
| Oct 26 2023 |
4022 |
315.43 |
| Oct 19 2023 |
1721 |
317.2 |
| Oct 19 2023 |
1489 |
340.96 |
| Oct 19 2023 |
3994 |
315.43 |
| Oct 12 2023 |
1721 |
317.2 |
| Oct 12 2023 |
1490 |
340.96 |
| Oct 12 2023 |
3997 |
315.43 |
| Oct 05 2023 |
1722 |
317.2 |
| Oct 05 2023 |
1491 |
340.96 |
| Oct 05 2023 |
3914 |
315.43 |
| Sep 28 2023 |
1759 |
317.2 |
| Sep 28 2023 |
1494 |
340.96 |
| Sep 28 2023 |
3953 |
315.43 |
| Sep 21 2023 |
1758 |
317.2 |
| Sep 21 2023 |
1447 |
340.96 |
| Sep 21 2023 |
3945 |
315.43 |
| Sep 14 2023 |
1772 |
317.2 |
| Sep 14 2023 |
1459 |
340.96 |
| Sep 14 2023 |
3953 |
315.43 |
| Sep 07 2023 |
1776 |
317.2 |
| Sep 07 2023 |
1494 |
340.96 |
| Sep 07 2023 |
3962 |
315.43 |
| Aug 31 2023 |
1782 |
317.2 |
| Aug 31 2023 |
1477 |
340.96 |
| Aug 31 2023 |
3978 |
315.43 |
| Aug 24 2023 |
1806 |
317.2 |
| Aug 24 2023 |
1503 |
340.96 |
| Aug 24 2023 |
3960 |
315.43 |
| Aug 17 2023 |
1801 |
317.2 |
| Aug 17 2023 |
1566 |
340.96 |
| Aug 17 2023 |
3975 |
315.43 |
| Aug 10 2023 |
2039 |
324.94 |
| Aug 10 2023 |
1624 |
340.96 |
| Aug 10 2023 |
4425 |
324.74 |
| Aug 03 2023 |
2029 |
324.94 |
| Aug 03 2023 |
1628 |
340.96 |
| Aug 03 2023 |
4411 |
324.74 |
| Jul 27 2023 |
2044 |
324.94 |
| Jul 27 2023 |
1649 |
340.96 |
| Jul 27 2023 |
4406 |
324.74 |
| Jul 20 2023 |
2069 |
324.94 |
| Jul 20 2023 |
1680 |
340.96 |
| Jul 20 2023 |
4382 |
324.74 |
| Jul 13 2023 |
2081 |
324.94 |
| Jul 13 2023 |
1708 |
340.96 |
| Jul 13 2023 |
4412 |
324.74 |
| Jul 06 2023 |
2105 |
324.94 |
| Jul 06 2023 |
1718 |
340.96 |
| Jul 06 2023 |
4421 |
324.74 |
| Jun 29 2023 |
2099 |
324.94 |
| Jun 29 2023 |
1732 |
340.96 |
| Jun 29 2023 |
4319 |
322.29 |
| Jun 22 2023 |
2081 |
324.39 |
| Jun 22 2023 |
1748 |
340.96 |
| Jun 22 2023 |
4309 |
322.29 |
| Jun 15 2023 |
2103 |
324.39 |
| Jun 15 2023 |
2026 |
350.22 |
| Jun 15 2023 |
4415 |
324.39 |
| Jun 08 2023 |
2128 |
324.39 |
| Jun 08 2023 |
2032 |
350.22 |
| Jun 08 2023 |
4433 |
324.39 |
| Jun 01 2023 |
2139 |
324.39 |
| Jun 01 2023 |
2012 |
350.22 |
| Jun 01 2023 |
4422 |
324.39 |
| May 25 2023 |
2122 |
324.39 |
| May 25 2023 |
2006 |
350.22 |
| May 25 2023 |
4412 |
324.39 |
| May 18 2023 |
2459 |
337.07 |
| May 18 2023 |
1973 |
350.22 |
| May 18 2023 |
5326 |
342.36 |
| May 11 2023 |
2418 |
337.07 |
| May 11 2023 |
1941 |
350.22 |
| May 11 2023 |
5292 |
342.36 |
| May 04 2023 |
2347 |
337.07 |
| May 04 2023 |
1897 |
350.22 |
| May 04 2023 |
5189 |
342.36 |
| Apr 27 2023 |
2320 |
337.07 |
| Apr 27 2023 |
1911 |
350.22 |
| Apr 27 2023 |
5151 |
342.36 |
| Apr 20 2023 |
2294 |
337.07 |
| Apr 20 2023 |
1914 |
350.22 |
| Apr 20 2023 |
5098 |
342.36 |
| Apr 13 2023 |
2253 |
337.07 |
| Apr 13 2023 |
1904 |
350.22 |
| Apr 13 2023 |
5080 |
342.36 |
| Apr 06 2023 |
2240 |
337.07 |
| Apr 06 2023 |
1917 |
350.22 |
| Apr 06 2023 |
5075 |
342.36 |
| Mar 30 2023 |
2199 |
336.65 |
| Mar 30 2023 |
1905 |
350.22 |
| Mar 30 2023 |
4807 |
337.07 |
| Mar 23 2023 |
2182 |
336.65 |
| Mar 23 2023 |
1920 |
350.22 |
| Mar 23 2023 |
4777 |
337.07 |
| Mar 16 2023 |
2165 |
336.65 |
| Mar 16 2023 |
1900 |
350.22 |
| Mar 16 2023 |
4739 |
337.07 |
| Mar 09 2023 |
2103 |
336.65 |
| Mar 09 2023 |
1900 |
350.22 |
| Mar 09 2023 |
4700 |
337.07 |
| Mar 02 2023 |
2083 |
336.65 |
| Mar 02 2023 |
1887 |
350.22 |
| Mar 02 2023 |
4673 |
337.07 |
| Feb 23 2023 |
2083 |
336.65 |
| Feb 23 2023 |
1884 |
350.22 |
| Feb 23 2023 |
4669 |
337.07 |
| Feb 16 2023 |
2036 |
336.65 |
| Feb 16 2023 |
1883 |
350.22 |
| Feb 16 2023 |
4616 |
337.07 |
| Feb 09 2023 |
2036 |
336.65 |
| Feb 09 2023 |
1884 |
350.22 |
| Feb 09 2023 |
4611 |
337.07 |
| Feb 02 2023 |
2036 |
336.65 |
| Feb 02 2023 |
1869 |
350.22 |
| Feb 02 2023 |
4592 |
337.07 |
| Jan 26 2023 |
2036 |
336.65 |
| Jan 26 2023 |
1863 |
350.22 |
| Jan 26 2023 |
4582 |
337.07 |
| Jan 19 2023 |
2036 |
336.65 |
| Jan 19 2023 |
1861 |
350.22 |
| Jan 19 2023 |
4569 |
337.07 |
| Jan 12 2023 |
2036 |
336.65 |
| Jan 12 2023 |
1859 |
350.22 |
| Jan 12 2023 |
4568 |
337.07 |
| Jan 05 2023 |
2036 |
336.65 |
| Jan 05 2023 |
1859 |
350.22 |
| Jan 05 2023 |
4568 |
337.07 |
| Dec 29 2022 |
2036 |
336.65 |
| Dec 29 2022 |
1860 |
350.22 |
| Dec 29 2022 |
4568 |
337.07 |
| Dec 22 2022 |
2036 |
336.65 |
| Dec 22 2022 |
1860 |
350.22 |
| Dec 22 2022 |
4568 |
337.07 |
| Dec 15 2022 |
2034 |
336.65 |
| Dec 15 2022 |
1860 |
350.22 |
| Dec 15 2022 |
4567 |
337.07 |
| Dec 08 2022 |
2034 |
336.65 |
| Dec 08 2022 |
1861 |
350.22 |
| Dec 08 2022 |
4564 |
337.07 |
| Dec 01 2022 |
2034 |
336.65 |
| Dec 01 2022 |
1861 |
350.22 |
| Dec 01 2022 |
4564 |
337.07 |
| Nov 24 2022 |
2034 |
336.65 |
| Nov 24 2022 |
1861 |
350.22 |
| Nov 24 2022 |
4564 |
337.07 |
| Nov 17 2022 |
2031 |
336.65 |
| Nov 17 2022 |
1860 |
350.22 |
| Nov 17 2022 |
4565 |
337.07 |
| Nov 10 2022 |
2032 |
336.65 |
| Nov 10 2022 |
1861 |
350.22 |
| Nov 10 2022 |
4566 |
337.07 |
| Nov 03 2022 |
2032 |
336.65 |
| Nov 03 2022 |
1865 |
350.22 |
| Nov 03 2022 |
4555 |
337.07 |
| Oct 27 2022 |
2032 |
336.65 |
| Oct 27 2022 |
1864 |
350.22 |
| Oct 27 2022 |
4550 |
337.07 |
| Oct 20 2022 |
2035 |
336.65 |
| Oct 20 2022 |
1864 |
350.22 |
| Oct 20 2022 |
4552 |
337.07 |
| Oct 13 2022 |
2031 |
336.65 |
| Oct 13 2022 |
1864 |
350.22 |
| Oct 13 2022 |
4550 |
337.07 |
| Oct 06 2022 |
2033 |
336.65 |
| Oct 06 2022 |
1864 |
350.22 |
| Oct 06 2022 |
4548 |
337.07 |
| Sep 29 2022 |
2028 |
336.65 |
| Sep 29 2022 |
1859 |
350.22 |
| Sep 29 2022 |
4549 |
337.07 |
| Sep 22 2022 |
2021 |
336.65 |
| Sep 22 2022 |
1855 |
350.22 |
| Sep 22 2022 |
4548 |
337.07 |
| Sep 15 2022 |
2019 |
336.65 |
| Sep 15 2022 |
1852 |
350.22 |
| Sep 15 2022 |
4543 |
337.07 |
| Sep 08 2022 |
2021 |
336.65 |
| Sep 08 2022 |
1840 |
350.22 |
| Sep 08 2022 |
4526 |
337.07 |
| Sep 01 2022 |
1999 |
336.65 |
| Sep 01 2022 |
1808 |
350.22 |
| Sep 01 2022 |
4467 |
337.07 |
| Aug 25 2022 |
2048 |
339.69 |
| Aug 25 2022 |
1789 |
350.22 |
| Aug 25 2022 |
4553 |
339.69 |
| Aug 18 2022 |
2016 |
339.69 |
| Aug 18 2022 |
1803 |
350.22 |
| Aug 18 2022 |
4523 |
339.69 |
| Aug 11 2022 |
2008 |
339.69 |
| Aug 11 2022 |
1801 |
350.22 |
| Aug 11 2022 |
4488 |
339.69 |
| Aug 04 2022 |
1995 |
339.69 |
| Aug 04 2022 |
1798 |
350.22 |
| Aug 04 2022 |
4464 |
339.69 |
| Jul 28 2022 |
1969 |
339.69 |
| Jul 28 2022 |
1779 |
350.22 |
| Jul 28 2022 |
4408 |
339.69 |
| Jul 21 2022 |
1952 |
339.69 |
| Jul 21 2022 |
1771 |
350.22 |
| Jul 21 2022 |
4352 |
339.69 |
| Jul 14 2022 |
2030 |
343.24 |
| Jul 14 2022 |
1767 |
350.22 |
| Jul 14 2022 |
4419 |
341.3 |
| Jul 07 2022 |
2208 |
352.1 |
| Jul 07 2022 |
1752 |
350.22 |
| Jul 07 2022 |
4742 |
349.34 |
| Jun 30 2022 |
2180 |
352.1 |
| Jun 30 2022 |
1755 |
350.22 |
| Jun 30 2022 |
4723 |
349.34 |
| Jun 23 2022 |
2179 |
352.1 |
| Jun 23 2022 |
1754 |
350.22 |
| Jun 23 2022 |
4714 |
349.34 |
| Jun 16 2022 |
2140 |
352.1 |
| Jun 16 2022 |
4735 |
352.1 |
| Jun 09 2022 |
2118 |
352.1 |
| Jun 09 2022 |
4643 |
352.1 |
| Jun 02 2022 |
2080 |
352.1 |
| Jun 02 2022 |
4532 |
352.1 |
| May 26 2022 |
2043 |
352.1 |
| May 26 2022 |
4420 |
352.1 |
| May 19 2022 |
2542 |
377.29 |
| May 19 2022 |
5404 |
377.29 |
| May 12 2022 |
2528 |
377.29 |
| May 12 2022 |
5360 |
377.29 |
| May 05 2022 |
2504 |
379.57 |
| May 05 2022 |
5323 |
379.57 |
| Apr 28 2022 |
2413 |
379.57 |
| Apr 28 2022 |
5193 |
379.57 |
| Apr 21 2022 |
2245 |
379.57 |
| Apr 21 2022 |
4999 |
379.57 |
| Apr 14 2022 |
2124 |
379.57 |
| Apr 14 2022 |
4914 |
379.57 |
| Apr 07 2022 |
2025 |
379.57 |
| Apr 07 2022 |
4843 |
379.57 |
| Mar 31 2022 |
2014 |
379.57 |
| Mar 31 2022 |
4830 |
379.57 |
| Mar 24 2022 |
1877 |
379.57 |
| Mar 24 2022 |
4701 |
379.57 |
| Mar 17 2022 |
1868 |
379.57 |
| Mar 17 2022 |
4665 |
379.57 |
| Mar 10 2022 |
1770 |
379.57 |
| Mar 10 2022 |
4592 |
379.57 |
| Mar 03 2022 |
1787 |
379.57 |
| Mar 03 2022 |
4594 |
379.57 |
| Feb 24 2022 |
1707 |
379.57 |
| Feb 24 2022 |
4484 |
379.57 |
| Feb 17 2022 |
1593 |
379.57 |
| Feb 17 2022 |
4188 |
379.57 |
| Feb 10 2022 |
1623 |
379.57 |
| Feb 10 2022 |
4265 |
379.57 |
| Feb 03 2022 |
1641 |
379.57 |
| Feb 03 2022 |
4291 |
379.57 |
| Jan 27 2022 |
1653 |
379.57 |
| Jan 27 2022 |
4299 |
379.57 |
| Jan 20 2022 |
1668 |
379.57 |
| Jan 20 2022 |
4317 |
379.57 |
| Jan 13 2022 |
1668 |
379.57 |
| Jan 13 2022 |
4326 |
379.57 |
| Jan 06 2022 |
1668 |
379.57 |
| Jan 06 2022 |
4326 |
379.57 |
| Dec 30 2021 |
1668 |
379.57 |
| Dec 30 2021 |
4327 |
379.57 |
| Dec 23 2021 |
1668 |
379.57 |
| Dec 23 2021 |
4327 |
379.57 |
| Dec 16 2021 |
1668 |
379.57 |
| Dec 16 2021 |
4327 |
379.57 |
| Dec 09 2021 |
1668 |
379.57 |
| Dec 09 2021 |
4327 |
379.57 |
| Dec 02 2021 |
1668 |
379.57 |
| Dec 02 2021 |
4327 |
379.57 |
| Nov 25 2021 |
1668 |
379.57 |
| Nov 25 2021 |
4327 |
379.57 |
| Nov 18 2021 |
1668 |
379.57 |
| Nov 18 2021 |
4327 |
379.57 |
| Nov 11 2021 |
1668 |
379.57 |
| Nov 11 2021 |
4327 |
379.57 |
| Nov 04 2021 |
1685 |
379.57 |
| Nov 04 2021 |
4335 |
379.57 |
| Oct 28 2021 |
1685 |
379.57 |
| Oct 28 2021 |
4335 |
379.57 |
| Oct 21 2021 |
1685 |
379.57 |
| Oct 21 2021 |
4335 |
379.57 |
| Oct 14 2021 |
1694 |
379.57 |
| Oct 14 2021 |
4342 |
379.57 |
| Oct 07 2021 |
1694 |
379.57 |
| Oct 07 2021 |
4342 |
379.57 |
| Sep 30 2021 |
1663 |
379.57 |
| Sep 30 2021 |
4302 |
379.57 |
| Sep 23 2021 |
1639 |
379.57 |
| Sep 23 2021 |
4202 |
379.57 |
| Sep 16 2021 |
1582 |
379.57 |
| Sep 16 2021 |
4124 |
379.57 |
| Sep 09 2021 |
1594 |
379.57 |
| Sep 09 2021 |
4116 |
379.57 |
| Sep 02 2021 |
1587 |
379.57 |
| Sep 02 2021 |
3983 |
379.57 |
| Aug 26 2021 |
1597 |
381.7 |
| Aug 26 2021 |
4089 |
381.7 |
| Aug 19 2021 |
1688 |
386.9 |
| Aug 19 2021 |
4159 |
386.9 |
| Aug 12 2021 |
1816 |
394.1 |
| Aug 12 2021 |
4465 |
394.1 |
| Aug 05 2021 |
1754 |
394.1 |
| Aug 05 2021 |
4407 |
394.1 |
| Jul 29 2021 |
1743 |
394.1 |
| Jul 29 2021 |
4380 |
394.1 |
| Jul 22 2021 |
1734 |
396.98 |
| Jul 22 2021 |
4393 |
396.98 |
| Jul 15 2021 |
1888 |
402.1 |
| Jul 15 2021 |
4639 |
402.1 |
| Jul 08 2021 |
1851 |
399.73 |
| Jul 08 2021 |
6830 |
514.43 |
| Jul 08 2021 |
6017 |
428.4 |
| Jul 01 2021 |
1876 |
399.73 |
| Jul 01 2021 |
6826 |
514.43 |
| Jul 01 2021 |
6067 |
428.4 |
| Jun 24 2021 |
2426 |
399.59 |
| Jun 24 2021 |
6842 |
514.43 |
| Jun 24 2021 |
6639 |
437.87 |
| Jun 17 2021 |
2360 |
399.59 |
| Jun 17 2021 |
6689 |
514.43 |
| Jun 17 2021 |
6552 |
437.87 |
| Jun 10 2021 |
2328 |
399.18 |
| Jun 10 2021 |
6539 |
510.42 |
| Jun 10 2021 |
8071 |
473.34 |
| Jun 03 2021 |
8567 |
485.83 |
| May 27 2021 |
2241 |
399.18 |
| May 27 2021 |
6022 |
514.71 |
| May 27 2021 |
8459 |
485.83 |
| May 07 2021 |
17147 |
485.83 |
| Aug 14 2020 |
1747 |
399.18 |
| Aug 14 2020 |
2747 |
399.18 |
| Aug 07 2020 |
1900 |
399.18 |
| Aug 07 2020 |
2940 |
399.18 |
| Jul 31 2020 |
2015 |
399.18 |
| Jul 31 2020 |
3140 |
399.18 |
| Jul 24 2020 |
2104 |
399.18 |
| Jul 24 2020 |
3354 |
399.18 |
| Jul 17 2020 |
2277 |
399.18 |
| Jul 17 2020 |
3533 |
399.18 |
| Jul 10 2020 |
2379 |
399.18 |
| Jul 10 2020 |
9123 |
514.43 |
| Jul 10 2020 |
8423 |
456.8 |
| Jul 03 2020 |
9264 |
514.43 |
| Jul 03 2020 |
2426 |
399.18 |
| Jul 03 2020 |
8515 |
456.8 |
| Jun 26 2020 |
9884 |
514.43 |
| Jun 26 2020 |
2577 |
399.18 |
| Jun 26 2020 |
8980 |
456.8 |
| Jun 19 2020 |
10167 |
514.43 |
| Jun 19 2020 |
2661 |
399.18 |
| Jun 19 2020 |
9331 |
456.8 |
| Jun 12 2020 |
10335 |
510.42 |
| Jun 12 2020 |
2772 |
399.18 |
| Jun 12 2020 |
11219 |
473.34 |
| Jun 05 2020 |
11047 |
514.71 |
| Jun 05 2020 |
2827 |
399.18 |
| Jun 05 2020 |
12699 |
485.83 |
| May 29 2020 |
11428 |
514.71 |
| May 29 2020 |
2932 |
399.18 |
| May 29 2020 |
13093 |
485.83 |
| May 22 2020 |
3079 |
399.18 |
| May 22 2020 |
11884 |
514.71 |
| May 22 2020 |
13498 |
485.83 |
| May 15 2020 |
12171 |
514.71 |
| May 15 2020 |
3210 |
399.18 |
| May 15 2020 |
13939 |
485.83 |
| May 08 2020 |
12450 |
514.71 |
| May 08 2020 |
3284 |
399.18 |
| May 08 2020 |
14277 |
485.83 |
| May 01 2020 |
3520 |
399.18 |
| May 01 2020 |
13060 |
514.71 |
| May 01 2020 |
14950 |
485.83 |
| Apr 24 2020 |
13526 |
514.71 |
| Apr 24 2020 |
3654 |
399.18 |
| Apr 24 2020 |
15985 |
485.83 |
| Apr 17 2020 |
3837 |
399.18 |
| Apr 17 2020 |
13620 |
514.71 |
| Apr 17 2020 |
16316 |
485.83 |
| Apr 10 2020 |
3956 |
399.18 |
| Apr 10 2020 |
13926 |
514.71 |
| Apr 10 2020 |
16669 |
485.83 |
| Apr 03 2020 |
14243 |
514.71 |
| Apr 03 2020 |
4109 |
399.18 |
| Apr 03 2020 |
17102 |
485.83 |
| Mar 27 2020 |
14605 |
514.71 |
| Mar 27 2020 |
4313 |
399.18 |
| Mar 27 2020 |
17535 |
485.83 |
| Mar 20 2020 |
14825 |
514.71 |
| Mar 20 2020 |
4405 |
399.18 |
| Mar 20 2020 |
17797 |
485.83 |
| Mar 13 2020 |
4511 |
399.18 |
| Mar 13 2020 |
14932 |
514.71 |
| Mar 13 2020 |
18024 |
485.83 |
| Mar 06 2020 |
15041 |
514.71 |
| Mar 06 2020 |
4598 |
399.18 |
| Mar 06 2020 |
18170 |
485.83 |
| Feb 28 2020 |
15020 |
514.71 |
| Feb 28 2020 |
4679 |
399.18 |
| Feb 28 2020 |
18180 |
485.83 |
| Feb 21 2020 |
4585 |
399.18 |
| Feb 21 2020 |
14878 |
514.71 |
| Feb 21 2020 |
18012 |
485.83 |
| Feb 14 2020 |
14928 |
514.71 |
| Feb 14 2020 |
4606 |
399.18 |
| Feb 14 2020 |
18056 |
485.83 |
| Feb 07 2020 |
14833 |
514.71 |
| Feb 07 2020 |
4598 |
399.18 |
| Feb 07 2020 |
17935 |
485.83 |
| Jan 31 2020 |
14872 |
514.71 |
| Jan 31 2020 |
4615 |
399.18 |
| Jan 31 2020 |
18006 |
485.83 |
| Jan 24 2020 |
4615 |
399.18 |
| Jan 24 2020 |
14902 |
514.71 |
| Jan 24 2020 |
18027 |
485.83 |
| Jan 17 2020 |
14760 |
514.71 |
| Jan 17 2020 |
4626 |
399.18 |
| Jan 17 2020 |
17926 |
485.83 |
| Jan 10 2020 |
14757 |
514.71 |
| Jan 10 2020 |
4626 |
399.18 |
| Jan 10 2020 |
17925 |
485.83 |
| Jan 03 2020 |
14767 |
514.71 |
| Jan 03 2020 |
4627 |
399.18 |
| Jan 03 2020 |
17934 |
485.83 |
| Dec 27 2019 |
14758 |
514.71 |
| Dec 27 2019 |
4627 |
399.18 |
| Dec 27 2019 |
17926 |
485.83 |
| Dec 20 2019 |
14758 |
514.71 |
| Dec 20 2019 |
4627 |
399.18 |
| Dec 20 2019 |
17926 |
485.83 |
| Dec 13 2019 |
14759 |
514.71 |
| Dec 13 2019 |
4626 |
399.18 |
| Dec 13 2019 |
17927 |
485.83 |
| Dec 06 2019 |
4626 |
399.18 |
| Dec 06 2019 |
14745 |
514.71 |
| Dec 06 2019 |
17910 |
485.83 |
| Nov 29 2019 |
14703 |
514.71 |
| Nov 29 2019 |
4626 |
399.18 |
| Nov 29 2019 |
17900 |
485.83 |
| Nov 22 2019 |
14703 |
514.71 |
| Nov 22 2019 |
4626 |
399.18 |
| Nov 22 2019 |
17900 |
485.83 |
| Nov 15 2019 |
4626 |
399.18 |
| Nov 15 2019 |
14704 |
514.71 |
| Nov 15 2019 |
17905 |
485.83 |
| Nov 08 2019 |
14714 |
514.71 |
| Nov 08 2019 |
4622 |
399.18 |
| Nov 08 2019 |
17834 |
485.83 |
| Nov 01 2019 |
4523 |
399.18 |
| Nov 01 2019 |
14706 |
514.71 |
| Nov 01 2019 |
17615 |
485.83 |
| Oct 25 2019 |
4523 |
399.18 |
| Oct 25 2019 |
14723 |
514.71 |
| Oct 25 2019 |
17635 |
485.83 |
| Oct 18 2019 |
14723 |
514.71 |
| Oct 18 2019 |
4539 |
399.18 |
| Oct 18 2019 |
17669 |
485.83 |
| Oct 11 2019 |
14725 |
514.71 |
| Oct 11 2019 |
4529 |
399.18 |
| Oct 11 2019 |
17634 |
485.83 |
| Oct 04 2019 |
14748 |
514.71 |
| Oct 04 2019 |
4532 |
399.18 |
| Oct 04 2019 |
17610 |
485.83 |
| Sep 27 2019 |
4532 |
399.18 |
| Sep 27 2019 |
14751 |
514.71 |
| Sep 27 2019 |
17735 |
485.83 |
| Sep 20 2019 |
14762 |
514.71 |
| Sep 20 2019 |
4524 |
399.18 |
| Sep 20 2019 |
17723 |
485.83 |
| Sep 13 2019 |
14746 |
514.71 |
| Sep 13 2019 |
4584 |
399.18 |
| Sep 13 2019 |
17754 |
485.83 |
| Sep 06 2019 |
4677 |
399.18 |
| Sep 06 2019 |
14765 |
514.71 |
| Sep 06 2019 |
18052 |
485.83 |
| Aug 30 2019 |
14926 |
514.71 |
| Aug 30 2019 |
4714 |
399.18 |
| Aug 30 2019 |
18177 |
485.83 |
| Aug 23 2019 |
15040 |
514.71 |
| Aug 23 2019 |
21822 |
514.71 |
| Aug 16 2019 |
15036 |
514.71 |
| Aug 16 2019 |
21739 |
514.71 |
| Aug 09 2019 |
15095 |
514.71 |
| Aug 09 2019 |
21810 |
514.71 |
| Aug 02 2019 |
15257 |
514.71 |
| Aug 02 2019 |
21984 |
514.71 |
| Jul 26 2019 |
15332 |
514.71 |
| Jul 26 2019 |
22082 |
514.71 |
| Jul 19 2019 |
15369 |
514.71 |
| Jul 19 2019 |
22256 |
514.71 |
| Jul 12 2019 |
15543 |
514.85 |
| Jul 12 2019 |
22350 |
514.85 |
| Jul 05 2019 |
15965 |
514.85 |
| Jul 05 2019 |
22787 |
514.85 |
| Jun 28 2019 |
16160 |
514.85 |
| Jun 28 2019 |
22981 |
514.85 |
| Jun 21 2019 |
16149 |
514.85 |
| Jun 21 2019 |
22827 |
514.85 |
| Jun 14 2019 |
17020 |
523.28 |
| Jun 14 2019 |
23905 |
523.28 |
