| Apr 23 2014 |
11182 |
399.44 |
| Apr 23 2014 |
16930 |
399.44 |
| Apr 16 2014 |
11188 |
399.44 |
| Apr 16 2014 |
16838 |
399.44 |
| Apr 09 2014 |
11610 |
399.44 |
| Apr 09 2014 |
17122 |
399.44 |
| Apr 02 2014 |
11637 |
399.44 |
| Apr 02 2014 |
16763 |
399.44 |
| Mar 26 2014 |
11424 |
399.44 |
| Mar 26 2014 |
16745 |
399.44 |
| Mar 19 2014 |
11394 |
399.44 |
| Mar 19 2014 |
16742 |
399.44 |
| Mar 12 2014 |
21479 |
487.49 |
| Mar 12 2014 |
11392 |
399.44 |
| Mar 12 2014 |
23329 |
443.46 |
| Mar 05 2014 |
11875 |
405.63 |
| Mar 05 2014 |
17940 |
452.63 |
| Mar 05 2014 |
11686 |
510.31 |
| Mar 05 2014 |
22518 |
438.45 |
| Feb 26 2014 |
17955 |
452.63 |
| Feb 26 2014 |
11792 |
510.31 |
| Feb 26 2014 |
11830 |
405.63 |
| Feb 26 2014 |
22489 |
438.45 |
| Feb 19 2014 |
11871 |
510.31 |
| Feb 19 2014 |
17984 |
452.63 |
| Feb 19 2014 |
11889 |
405.63 |
| Feb 19 2014 |
22515 |
438.45 |
| Feb 12 2014 |
11891 |
405.63 |
| Feb 12 2014 |
17962 |
452.63 |
| Feb 12 2014 |
12012 |
510.31 |
| Feb 12 2014 |
22469 |
438.45 |
| Feb 05 2014 |
11962 |
510.31 |
| Feb 05 2014 |
18105 |
452.63 |
| Feb 05 2014 |
11921 |
405.63 |
| Feb 05 2014 |
22578 |
438.45 |
| Jan 29 2014 |
18235 |
452.63 |
| Jan 29 2014 |
11962 |
510.31 |
| Jan 29 2014 |
11872 |
405.63 |
| Jan 29 2014 |
22587 |
438.45 |
| Jan 22 2014 |
11984 |
510.31 |
| Jan 22 2014 |
18185 |
452.63 |
| Jan 22 2014 |
11821 |
405.63 |
| Jan 22 2014 |
22500 |
438.45 |
| Jan 15 2014 |
11984 |
510.31 |
| Jan 15 2014 |
18241 |
452.63 |
| Jan 15 2014 |
11822 |
405.63 |
| Jan 15 2014 |
22549 |
438.45 |
| Jan 08 2014 |
18268 |
452.63 |
| Jan 08 2014 |
11984 |
510.31 |
| Jan 08 2014 |
11760 |
405.63 |
| Jan 08 2014 |
22475 |
438.45 |
| Jan 01 2014 |
18274 |
452.63 |
| Jan 01 2014 |
11984 |
510.31 |
| Jan 01 2014 |
11760 |
405.63 |
| Jan 01 2014 |
22478 |
438.45 |
| Dec 25 2013 |
11760 |
405.63 |
| Dec 25 2013 |
12043 |
510.31 |
| Dec 25 2013 |
18274 |
452.63 |
| Dec 25 2013 |
22480 |
438.45 |
| Dec 18 2013 |
12043 |
510.31 |
| Dec 18 2013 |
18274 |
452.63 |
| Dec 18 2013 |
11760 |
405.63 |
| Dec 18 2013 |
22480 |
438.45 |
| Dec 11 2013 |
12044 |
510.31 |
| Dec 11 2013 |
18274 |
452.63 |
| Dec 11 2013 |
11761 |
405.63 |
| Dec 11 2013 |
22481 |
438.45 |
| Dec 04 2013 |
11762 |
405.63 |
| Dec 04 2013 |
18274 |
452.63 |
| Dec 04 2013 |
12044 |
510.31 |
| Dec 04 2013 |
22482 |
438.45 |
| Nov 27 2013 |
11762 |
405.63 |
| Nov 27 2013 |
18274 |
452.63 |
| Nov 27 2013 |
12044 |
510.31 |
| Nov 27 2013 |
22482 |
438.45 |
| Nov 20 2013 |
18274 |
452.63 |
| Nov 20 2013 |
12045 |
510.31 |
| Nov 20 2013 |
11762 |
405.63 |
| Nov 20 2013 |
22483 |
438.45 |
| Nov 13 2013 |
11762 |
405.63 |
| Nov 13 2013 |
18276 |
452.63 |
| Nov 13 2013 |
12045 |
510.31 |
| Nov 13 2013 |
22484 |
438.45 |
| Nov 06 2013 |
11762 |
405.63 |
| Nov 06 2013 |
12045 |
510.31 |
| Nov 06 2013 |
18276 |
452.63 |
| Nov 06 2013 |
22484 |
438.45 |
| Oct 30 2013 |
12045 |
510.31 |
| Oct 30 2013 |
18274 |
452.63 |
| Oct 30 2013 |
11762 |
405.63 |
| Oct 30 2013 |
22482 |
438.45 |
| Oct 23 2013 |
18275 |
452.63 |
| Oct 23 2013 |
12045 |
510.31 |
| Oct 23 2013 |
11757 |
405.63 |
| Oct 23 2013 |
22479 |
438.45 |
| Oct 16 2013 |
11780 |
405.63 |
| Oct 16 2013 |
18237 |
452.63 |
| Oct 16 2013 |
11946 |
510.31 |
| Oct 16 2013 |
22464 |
438.45 |
| Oct 09 2013 |
11795 |
510.31 |
| Oct 09 2013 |
18235 |
452.63 |
| Oct 09 2013 |
11655 |
405.63 |
| Oct 09 2013 |
22310 |
438.45 |
| Oct 02 2013 |
18227 |
452.63 |
| Oct 02 2013 |
11894 |
510.31 |
| Oct 02 2013 |
11674 |
405.63 |
| Oct 02 2013 |
22344 |
438.45 |
| Sep 25 2013 |
18142 |
452.63 |
| Sep 25 2013 |
11861 |
510.31 |
| Sep 25 2013 |
11642 |
405.63 |
| Sep 25 2013 |
22288 |
438.45 |
| Sep 18 2013 |
11548 |
405.63 |
| Sep 18 2013 |
18055 |
452.63 |
| Sep 18 2013 |
11747 |
510.31 |
| Sep 18 2013 |
22086 |
438.45 |
| Sep 11 2013 |
11628 |
510.31 |
| Sep 11 2013 |
17952 |
452.63 |
| Sep 11 2013 |
11545 |
405.63 |
| Sep 11 2013 |
21951 |
438.45 |
| Sep 04 2013 |
17930 |
452.63 |
| Sep 04 2013 |
11749 |
510.31 |
| Sep 04 2013 |
11679 |
405.63 |
| Sep 04 2013 |
22082 |
438.45 |
| Aug 28 2013 |
11660 |
405.63 |
| Aug 28 2013 |
12014 |
510.31 |
| Aug 28 2013 |
17905 |
452.63 |
| Aug 28 2013 |
22013 |
438.45 |
| Aug 21 2013 |
12020 |
510.31 |
| Aug 21 2013 |
17985 |
452.63 |
| Aug 21 2013 |
11734 |
405.63 |
| Aug 21 2013 |
22161 |
438.45 |
| Aug 14 2013 |
18098 |
452.63 |
| Aug 14 2013 |
11468 |
510.31 |
| Aug 14 2013 |
11786 |
405.63 |
| Aug 14 2013 |
21891 |
438.45 |
| Aug 07 2013 |
11611 |
510.31 |
| Aug 07 2013 |
18318 |
452.63 |
| Aug 07 2013 |
11804 |
405.63 |
| Aug 07 2013 |
22110 |
438.45 |
| Jul 31 2013 |
11688 |
510.31 |
| Jul 31 2013 |
18485 |
452.63 |
| Jul 31 2013 |
13547 |
420.57 |
| Jul 31 2013 |
21258 |
431.04 |
| Jul 24 2013 |
18662 |
452.63 |
| Jul 24 2013 |
11724 |
510.31 |
| Jul 24 2013 |
13463 |
420.57 |
| Jul 24 2013 |
21395 |
431.04 |
| Jul 17 2013 |
18742 |
452.63 |
| Jul 17 2013 |
11658 |
510.31 |
| Jul 17 2013 |
13495 |
420.57 |
| Jul 17 2013 |
21476 |
431.04 |
| Jul 10 2013 |
13573 |
420.57 |
| Jul 10 2013 |
18937 |
452.63 |
| Jul 10 2013 |
11940 |
510.31 |
| Jul 10 2013 |
21701 |
431.04 |
| Jul 03 2013 |
19094 |
452.63 |
| Jul 03 2013 |
11805 |
510.31 |
| Jul 03 2013 |
13586 |
420.57 |
| Jul 03 2013 |
21690 |
431.04 |
| Jun 26 2013 |
11659 |
510.31 |
| Jun 26 2013 |
19410 |
452.63 |
| Jun 26 2013 |
13570 |
420.57 |
| Jun 26 2013 |
21872 |
431.04 |
| Jun 19 2013 |
15464 |
436.96 |
| Jun 19 2013 |
11479 |
510.31 |
| Jun 19 2013 |
19611 |
452.63 |
| Jun 19 2013 |
21850 |
431.04 |
| Jun 12 2013 |
15532 |
436.96 |
| Jun 12 2013 |
19677 |
452.63 |
| Jun 12 2013 |
11771 |
510.31 |
| Jun 12 2013 |
22101 |
431.04 |
| Jun 05 2013 |
11220 |
510.31 |
| Jun 05 2013 |
19408 |
452.63 |
| Jun 05 2013 |
15441 |
436.96 |
| Jun 05 2013 |
21922 |
431.04 |
| May 29 2013 |
15348 |
436.96 |
| May 29 2013 |
19458 |
452.63 |
| May 29 2013 |
11139 |
510.31 |
| May 29 2013 |
21919 |
431.04 |
| May 22 2013 |
15645 |
436.96 |
| May 22 2013 |
11200 |
510.31 |
| May 22 2013 |
19541 |
450.38 |
| May 22 2013 |
21384 |
425.07 |
| May 15 2013 |
19624 |
450.38 |
| May 15 2013 |
10938 |
510.31 |
| May 15 2013 |
16941 |
449.47 |
| May 15 2013 |
23708 |
440.33 |
| May 08 2013 |
19522 |
450.38 |
| May 08 2013 |
10636 |
510.31 |
| May 08 2013 |
16939 |
449.47 |
| May 08 2013 |
23659 |
440.33 |
| May 01 2013 |
17288 |
449.47 |
| May 01 2013 |
19646 |
450.38 |
| May 01 2013 |
10784 |
510.31 |
| May 01 2013 |
23853 |
440.33 |
| Apr 24 2013 |
19633 |
450.38 |
| Apr 24 2013 |
10635 |
510.31 |
| Apr 24 2013 |
16821 |
449.47 |
| Apr 24 2013 |
23737 |
440.33 |
| Apr 17 2013 |
10820 |
510.31 |
| Apr 17 2013 |
20711 |
460.58 |
| Apr 17 2013 |
17245 |
452.8 |
| Apr 17 2013 |
22257 |
430.7 |
| Apr 10 2013 |
20950 |
466.26 |
| Apr 10 2013 |
10954 |
514.81 |
| Apr 10 2013 |
17252 |
452.8 |
| Apr 10 2013 |
22157 |
430.7 |
| Apr 03 2013 |
16454 |
445.69 |
| Apr 03 2013 |
10859 |
514.81 |
| Apr 03 2013 |
20766 |
466.26 |
| Apr 03 2013 |
22097 |
430.7 |
| Mar 27 2013 |
11056 |
514.81 |
| Mar 27 2013 |
20790 |
466.26 |
| Mar 27 2013 |
16792 |
445.69 |
| Mar 27 2013 |
22199 |
430.7 |
| Mar 20 2013 |
10363 |
514.81 |
| Mar 20 2013 |
20874 |
470.43 |
| Mar 20 2013 |
16699 |
445.69 |
| Mar 20 2013 |
22158 |
430.7 |
| Mar 13 2013 |
14117 |
468.29 |
| Mar 13 2013 |
25439 |
452.5 |
| Oct 19 2012 |
19661 |
483.6 |
| Oct 19 2012 |
9766 |
519.3 |
| Oct 19 2012 |
17012 |
460.93 |
| Oct 19 2012 |
27987 |
476.43 |
| Sep 23 2012 |
16767 |
460.93 |
| Sep 23 2012 |
9603 |
519.3 |
| Sep 23 2012 |
19488 |
483.6 |
| Sep 23 2012 |
27671 |
476.43 |
| Aug 31 2012 |
9013 |
519.3 |
| Aug 31 2012 |
18938 |
483.6 |
| Aug 31 2012 |
16071 |
460.93 |
| Aug 31 2012 |
27009 |
476.43 |
| Aug 24 2012 |
15886 |
460.93 |
| Aug 24 2012 |
8857 |
519.3 |
| Aug 24 2012 |
18637 |
483.6 |
| Aug 24 2012 |
26717 |
476.43 |
| Aug 10 2012 |
8386 |
519.3 |
| Aug 10 2012 |
17892 |
483.6 |
| Aug 10 2012 |
15567 |
463.55 |
| Aug 10 2012 |
26700 |
482.65 |
| Aug 03 2012 |
15244 |
463.55 |
| Aug 03 2012 |
8010 |
519.3 |
| Aug 03 2012 |
17560 |
483.6 |
| Aug 03 2012 |
26310 |
482.65 |
| Jul 27 2012 |
15064 |
463.55 |
| Jul 27 2012 |
7472 |
519.3 |
| Jul 27 2012 |
16947 |
483.6 |
| Jul 27 2012 |
25759 |
482.65 |
| Jul 06 2012 |
16065 |
483.6 |
| Jul 06 2012 |
6939 |
519.3 |
| Jul 06 2012 |
14418 |
463.55 |
| Jul 06 2012 |
24980 |
482.65 |
| Jun 22 2012 |
14609 |
483.6 |
| Jun 22 2012 |
7082 |
519.3 |
| Jun 22 2012 |
13646 |
456.02 |
| Jun 22 2012 |
23954 |
482.16 |
| Jun 15 2012 |
14518 |
483.6 |
| Jun 15 2012 |
6949 |
519.3 |
| Jun 15 2012 |
13476 |
456.02 |
| Jun 15 2012 |
24309 |
482.16 |
| Jun 08 2012 |
6998 |
519.3 |
| Jun 08 2012 |
14464 |
483.6 |
| Jun 08 2012 |
13230 |
456.02 |
| Jun 08 2012 |
24099 |
482.16 |
| Jun 01 2012 |
14309 |
496.17 |
| Jun 01 2012 |
7349 |
519.3 |
| Jun 01 2012 |
13188 |
456.02 |
| Jun 01 2012 |
24321 |
488.2 |
| May 25 2012 |
11791 |
496.17 |
| May 25 2012 |
7187 |
519.3 |
| May 25 2012 |
12336 |
456.02 |
| May 25 2012 |
22701 |
488.2 |
| May 18 2012 |
7391 |
519.3 |
| May 18 2012 |
11910 |
496.17 |
| May 18 2012 |
12420 |
456.02 |
| May 18 2012 |
22921 |
488.2 |
| May 11 2012 |
7319 |
519.3 |
| May 11 2012 |
11769 |
496.17 |
| May 11 2012 |
12055 |
456.02 |
| May 11 2012 |
22819 |
488.2 |
| May 04 2012 |
11176 |
456.02 |
| May 04 2012 |
11283 |
496.17 |
| May 04 2012 |
7004 |
519.3 |
| May 04 2012 |
22240 |
488.2 |
| Apr 27 2012 |
6178 |
519.3 |
| Apr 27 2012 |
10893 |
496.17 |
| Apr 27 2012 |
10355 |
465.3 |
| Apr 27 2012 |
21562 |
488.91 |
| Apr 13 2012 |
20677 |
500.22 |
| Apr 06 2012 |
20139 |
500.22 |
| Mar 27 2012 |
19698 |
500.22 |
| Sep 23 2011 |
13882 |
584.6 |
| Sep 23 2011 |
21056 |
604.23 |
| Sep 16 2011 |
13842 |
584.6 |
| Sep 16 2011 |
20984 |
604.23 |
| Sep 10 2011 |
13559 |
584.6 |
| Sep 10 2011 |
20543 |
604.23 |
| Sep 02 2011 |
13384 |
584.6 |
| Sep 02 2011 |
20395 |
604.23 |
| Aug 26 2011 |
13339 |
584.6 |
| Aug 26 2011 |
20347 |
604.23 |
| Aug 19 2011 |
13057 |
584.6 |
| Aug 19 2011 |
19244 |
604.23 |
| Aug 12 2011 |
12989 |
584.6 |
| Aug 12 2011 |
19021 |
604.23 |
| Aug 05 2011 |
12954 |
584.6 |
| Aug 05 2011 |
18844 |
604.23 |
| Jul 29 2011 |
12841 |
584.6 |
| Jul 29 2011 |
18648 |
604.23 |
| Jul 22 2011 |
12286 |
584.6 |
| Jul 22 2011 |
17820 |
604.23 |
| Jul 15 2011 |
11704 |
584.6 |
| Jul 15 2011 |
17002 |
604.23 |
| Oct 15 2010 |
7556 |
447.73 |
| Oct 15 2010 |
9886 |
542.15 |
| Oct 15 2010 |
12902 |
494.94 |
| Aug 15 2010 |
7280 |
447.73 |
| Aug 15 2010 |
9406 |
542.15 |
| Aug 15 2010 |
12529 |
494.94 |
| Aug 01 2010 |
9174 |
542.15 |
| Aug 01 2010 |
6733 |
447.73 |
| Aug 01 2010 |
11979 |
494.94 |
| Jul 15 2010 |
8466 |
542.15 |
| Jul 15 2010 |
6468 |
447.73 |
| Jul 15 2010 |
11321 |
494.94 |
| Jul 01 2010 |
6603 |
447.73 |
| Jul 01 2010 |
8778 |
542.15 |
| Jul 01 2010 |
11809 |
494.94 |
| Jun 15 2010 |
8426 |
542.15 |
| Jun 15 2010 |
6278 |
447.73 |
| Jun 15 2010 |
11279 |
494.94 |
| Jun 01 2010 |
5501 |
447.73 |
| Jun 01 2010 |
7747 |
542.15 |
| Jun 01 2010 |
10522 |
494.94 |
| May 27 2010 |
4870 |
447.73 |
| May 27 2010 |
7097 |
542.15 |
| May 27 2010 |
9726 |
494.94 |
| May 15 2010 |
7149 |
542.15 |
| May 15 2010 |
5081 |
447.73 |
| May 15 2010 |
9853 |
494.94 |
| Apr 30 2010 |
4665 |
447.73 |
| Apr 30 2010 |
7865 |
447.73 |
