| Aug 03 2023 |
10700 |
544 |
| Aug 03 2023 |
8849 |
544 |
| Aug 03 2023 |
14986 |
544 |
| Jul 27 2023 |
10707 |
544 |
| Jul 27 2023 |
8953 |
544 |
| Jul 27 2023 |
15049 |
544 |
| Jul 20 2023 |
10751 |
544 |
| Jul 20 2023 |
9215 |
544 |
| Jul 20 2023 |
14655 |
544 |
| Jul 13 2023 |
10776 |
544 |
| Jul 13 2023 |
9275 |
544 |
| Jul 13 2023 |
14690 |
544 |
| Jul 06 2023 |
10818 |
544 |
| Jul 06 2023 |
9347 |
544 |
| Jul 06 2023 |
14705 |
544 |
| Jun 29 2023 |
11324 |
564.5 |
| Jun 29 2023 |
9408 |
544 |
| Jun 29 2023 |
14440 |
557.67 |
| Jun 22 2023 |
11330 |
564.5 |
| Jun 22 2023 |
9449 |
544 |
| Jun 22 2023 |
14411 |
557.67 |
| Jun 15 2023 |
11027 |
564.5 |
| Jun 15 2023 |
9530 |
544 |
| Jun 15 2023 |
14469 |
557.67 |
| Jun 08 2023 |
11024 |
564.5 |
| Jun 08 2023 |
9533 |
544 |
| Jun 08 2023 |
14535 |
557.67 |
| Jun 01 2023 |
11126 |
564.5 |
| Jun 01 2023 |
9544 |
544 |
| Jun 01 2023 |
14572 |
557.67 |
| May 25 2023 |
11080 |
564.5 |
| May 25 2023 |
9551 |
544 |
| May 25 2023 |
14489 |
557.67 |
| May 18 2023 |
11179 |
564.5 |
| May 18 2023 |
9558 |
544 |
| May 18 2023 |
14414 |
557.67 |
| May 11 2023 |
11242 |
564.5 |
| May 11 2023 |
9504 |
544 |
| May 11 2023 |
14421 |
557.67 |
| May 04 2023 |
11128 |
564.5 |
| May 04 2023 |
9385 |
544 |
| May 04 2023 |
14220 |
557.67 |
| Apr 27 2023 |
10887 |
564.5 |
| Apr 27 2023 |
9332 |
544 |
| Apr 27 2023 |
14092 |
557.67 |
| Apr 20 2023 |
10830 |
564.5 |
| Apr 20 2023 |
9282 |
544 |
| Apr 20 2023 |
13977 |
557.67 |
| Apr 13 2023 |
10806 |
564.5 |
| Apr 13 2023 |
9263 |
544 |
| Apr 13 2023 |
13899 |
557.67 |
| Apr 06 2023 |
10507 |
564.5 |
| Apr 06 2023 |
9273 |
544 |
| Apr 06 2023 |
13796 |
557.67 |
| Mar 30 2023 |
10273 |
564.5 |
| Mar 30 2023 |
9207 |
544 |
| Mar 30 2023 |
13731 |
557.67 |
| Mar 23 2023 |
10322 |
564.5 |
| Mar 23 2023 |
9206 |
544 |
| Mar 23 2023 |
13638 |
557.67 |
| Mar 16 2023 |
10218 |
564.5 |
| Mar 16 2023 |
9156 |
544 |
| Mar 16 2023 |
13570 |
557.67 |
| Mar 09 2023 |
10117 |
564.5 |
| Mar 09 2023 |
9161 |
544 |
| Mar 09 2023 |
13410 |
557.67 |
| Mar 02 2023 |
10064 |
564.5 |
| Mar 02 2023 |
9044 |
544 |
| Mar 02 2023 |
13336 |
557.67 |
| Feb 23 2023 |
10142 |
564.5 |
| Feb 23 2023 |
9040 |
544 |
| Feb 23 2023 |
13346 |
557.67 |
| Feb 16 2023 |
10015 |
564.5 |
| Feb 16 2023 |
9016 |
544 |
| Feb 16 2023 |
13199 |
557.67 |
| Feb 09 2023 |
9911 |
564.5 |
| Feb 09 2023 |
9010 |
544 |
| Feb 09 2023 |
13185 |
557.67 |
| Feb 02 2023 |
9857 |
564.5 |
| Feb 02 2023 |
8989 |
544 |
| Feb 02 2023 |
13171 |
557.67 |
| Jan 26 2023 |
9771 |
564.5 |
| Jan 26 2023 |
8950 |
544 |
| Jan 26 2023 |
13145 |
557.67 |
| Jan 19 2023 |
9772 |
564.5 |
| Jan 19 2023 |
8913 |
544 |
| Jan 19 2023 |
13130 |
557.67 |
| Jan 12 2023 |
9772 |
564.5 |
| Jan 12 2023 |
8897 |
544 |
| Jan 12 2023 |
13130 |
557.67 |
| Jan 05 2023 |
9772 |
564.5 |
| Jan 05 2023 |
8897 |
544 |
| Jan 05 2023 |
13132 |
557.67 |
| Dec 29 2022 |
9772 |
564.5 |
| Dec 29 2022 |
8898 |
544 |
| Dec 29 2022 |
13132 |
557.67 |
| Dec 22 2022 |
9772 |
564.5 |
| Dec 22 2022 |
8898 |
544 |
| Dec 22 2022 |
13132 |
557.67 |
| Dec 15 2022 |
9767 |
564.5 |
| Dec 15 2022 |
8896 |
544 |
| Dec 15 2022 |
13093 |
557.67 |
| Dec 08 2022 |
9767 |
564.5 |
| Dec 08 2022 |
8899 |
544 |
| Dec 08 2022 |
13087 |
557.67 |
| Dec 01 2022 |
9767 |
564.5 |
| Dec 01 2022 |
8899 |
544 |
| Dec 01 2022 |
13087 |
557.67 |
| Nov 24 2022 |
9767 |
564.5 |
| Nov 24 2022 |
8899 |
544 |
| Nov 24 2022 |
13089 |
557.67 |
| Nov 17 2022 |
9737 |
564.5 |
| Nov 17 2022 |
8881 |
544 |
| Nov 17 2022 |
13059 |
557.67 |
| Nov 10 2022 |
9737 |
564.5 |
| Nov 10 2022 |
8882 |
544 |
| Nov 10 2022 |
13060 |
557.67 |
| Nov 03 2022 |
9723 |
564.5 |
| Nov 03 2022 |
8880 |
544 |
| Nov 03 2022 |
13035 |
557.67 |
| Oct 27 2022 |
9724 |
564.5 |
| Oct 27 2022 |
8875 |
544 |
| Oct 27 2022 |
13025 |
557.67 |
| Oct 20 2022 |
9765 |
564.5 |
| Oct 20 2022 |
8881 |
544 |
| Oct 20 2022 |
13042 |
557.67 |
| Oct 13 2022 |
9638 |
564.5 |
| Oct 13 2022 |
8881 |
544 |
| Oct 13 2022 |
13012 |
557.67 |
| Oct 06 2022 |
9579 |
564.5 |
| Oct 06 2022 |
8907 |
544 |
| Oct 06 2022 |
13018 |
557.67 |
| Sep 29 2022 |
9555 |
564.5 |
| Sep 29 2022 |
8930 |
544 |
| Sep 29 2022 |
13028 |
557.67 |
| Sep 22 2022 |
9504 |
564.5 |
| Sep 22 2022 |
8902 |
544 |
| Sep 22 2022 |
13014 |
557.67 |
| Sep 15 2022 |
9488 |
564.5 |
| Sep 15 2022 |
8894 |
544 |
| Sep 15 2022 |
13003 |
557.67 |
| Sep 08 2022 |
9644 |
564.5 |
| Sep 08 2022 |
8861 |
544 |
| Sep 08 2022 |
12974 |
557.67 |
| Sep 01 2022 |
9606 |
564.5 |
| Sep 01 2022 |
8771 |
544 |
| Sep 01 2022 |
12826 |
557.67 |
| Aug 25 2022 |
9607 |
564.5 |
| Aug 25 2022 |
8729 |
544 |
| Aug 25 2022 |
12719 |
557.67 |
| Aug 18 2022 |
9600 |
564.5 |
| Aug 18 2022 |
8736 |
544 |
| Aug 18 2022 |
12653 |
557.67 |
| Aug 11 2022 |
9599 |
564.5 |
| Aug 11 2022 |
8702 |
544 |
| Aug 11 2022 |
12563 |
557.67 |
| Aug 04 2022 |
9579 |
564.5 |
| Aug 04 2022 |
8703 |
544 |
| Aug 04 2022 |
12535 |
557.67 |
| Jul 28 2022 |
9489 |
564.5 |
| Jul 28 2022 |
8600 |
544 |
| Jul 28 2022 |
12391 |
557.67 |
| Jul 21 2022 |
9372 |
564.5 |
| Jul 21 2022 |
8547 |
544 |
| Jul 21 2022 |
12284 |
557.67 |
| Jul 14 2022 |
9373 |
564.5 |
| Jul 14 2022 |
8558 |
544 |
| Jul 14 2022 |
12255 |
557.67 |
| Jul 07 2022 |
9321 |
564.5 |
| Jul 07 2022 |
8512 |
544 |
| Jul 07 2022 |
12150 |
557.67 |
| Jun 30 2022 |
9302 |
564.5 |
| Jun 30 2022 |
8499 |
544 |
| Jun 30 2022 |
12103 |
557.67 |
| Jun 23 2022 |
9292 |
564.5 |
| Jun 23 2022 |
8544 |
544 |
| Jun 23 2022 |
12092 |
557.67 |
| Jun 16 2022 |
9201 |
564.5 |
| Jun 16 2022 |
8493 |
544 |
| Jun 16 2022 |
11847 |
557.67 |
| Jun 09 2022 |
9068 |
564.5 |
| Jun 09 2022 |
8455 |
544 |
| Jun 09 2022 |
11672 |
557.67 |
| Jun 02 2022 |
8950 |
564.5 |
| Jun 02 2022 |
8351 |
544 |
| Jun 02 2022 |
11380 |
557.67 |
| May 26 2022 |
8906 |
564.5 |
| May 26 2022 |
8284 |
544 |
| May 26 2022 |
11207 |
557.67 |
| May 19 2022 |
8824 |
564.5 |
| May 19 2022 |
8131 |
544 |
| May 19 2022 |
10876 |
557.67 |
| May 12 2022 |
8796 |
564.5 |
| May 12 2022 |
8110 |
544 |
| May 12 2022 |
10751 |
557.67 |
| May 05 2022 |
8575 |
564.5 |
| May 05 2022 |
7972 |
544 |
| May 05 2022 |
10442 |
557.67 |
| Apr 28 2022 |
8645 |
564.5 |
| Apr 28 2022 |
7921 |
544 |
| Apr 28 2022 |
10230 |
557.67 |
| Apr 21 2022 |
8175 |
564.5 |
| Apr 21 2022 |
7652 |
544 |
| Apr 21 2022 |
9898 |
557.67 |
| Apr 14 2022 |
8069 |
564.5 |
| Apr 14 2022 |
7592 |
544 |
| Apr 14 2022 |
9673 |
557.67 |
| Apr 07 2022 |
7968 |
564.5 |
| Apr 07 2022 |
7578 |
544 |
| Apr 07 2022 |
9503 |
557.67 |
| Mar 31 2022 |
7963 |
564.5 |
| Mar 31 2022 |
7570 |
544 |
| Mar 31 2022 |
9431 |
557.67 |
| Mar 24 2022 |
7677 |
564.5 |
| Mar 24 2022 |
7489 |
544 |
| Mar 24 2022 |
9175 |
557.67 |
| Mar 17 2022 |
7662 |
564.5 |
| Mar 17 2022 |
7359 |
544 |
| Mar 17 2022 |
9098 |
557.67 |
| Mar 10 2022 |
7612 |
564.5 |
| Mar 10 2022 |
7415 |
544 |
| Mar 10 2022 |
8934 |
557.67 |
| Mar 03 2022 |
7831 |
564.5 |
| Mar 03 2022 |
7615 |
544 |
| Mar 03 2022 |
9084 |
557.67 |
| Feb 24 2022 |
7652 |
564.5 |
| Feb 24 2022 |
7615 |
544 |
| Feb 24 2022 |
9035 |
557.67 |
| Feb 17 2022 |
7296 |
564.5 |
| Feb 17 2022 |
7439 |
544 |
| Feb 17 2022 |
8592 |
557.67 |
| Feb 10 2022 |
7429 |
564.5 |
| Feb 10 2022 |
7506 |
544 |
| Feb 10 2022 |
8879 |
557.67 |
| Feb 03 2022 |
7587 |
564.5 |
| Feb 03 2022 |
7659 |
544 |
| Feb 03 2022 |
9037 |
557.67 |
| Jan 27 2022 |
7647 |
564.5 |
| Jan 27 2022 |
7694 |
544 |
| Jan 27 2022 |
9140 |
557.67 |
| Jan 20 2022 |
7706 |
564.5 |
| Jan 20 2022 |
7718 |
544 |
| Jan 20 2022 |
9235 |
557.67 |
| Jan 13 2022 |
7706 |
564.5 |
| Jan 13 2022 |
7779 |
544 |
| Jan 13 2022 |
9310 |
557.67 |
| Jan 06 2022 |
7706 |
564.5 |
| Jan 06 2022 |
7780 |
544 |
| Jan 06 2022 |
9310 |
557.67 |
| Dec 30 2021 |
7717 |
564.5 |
| Dec 30 2021 |
7788 |
544 |
| Dec 30 2021 |
9315 |
557.67 |
| Dec 23 2021 |
7717 |
564.5 |
| Dec 23 2021 |
7788 |
544 |
| Dec 23 2021 |
9315 |
557.67 |
| Dec 16 2021 |
7717 |
564.5 |
| Dec 16 2021 |
7788 |
544 |
| Dec 16 2021 |
9315 |
557.67 |
| Dec 09 2021 |
7717 |
564.5 |
| Dec 09 2021 |
7788 |
544 |
| Dec 09 2021 |
9315 |
557.67 |
| Dec 02 2021 |
7717 |
564.5 |
| Dec 02 2021 |
7788 |
544 |
| Dec 02 2021 |
9323 |
557.67 |
| Nov 25 2021 |
7717 |
564.5 |
| Nov 25 2021 |
7788 |
544 |
| Nov 25 2021 |
9323 |
557.67 |
| Nov 18 2021 |
7717 |
564.5 |
| Nov 18 2021 |
7789 |
544 |
| Nov 18 2021 |
9323 |
557.67 |
| Nov 11 2021 |
7718 |
564.5 |
| Nov 11 2021 |
7789 |
544 |
| Nov 11 2021 |
9323 |
557.67 |
| Nov 04 2021 |
7717 |
564.5 |
| Nov 04 2021 |
7789 |
544 |
| Nov 04 2021 |
9341 |
557.67 |
| Oct 28 2021 |
7717 |
564.5 |
| Oct 28 2021 |
7789 |
544 |
| Oct 28 2021 |
9341 |
557.67 |
| Oct 21 2021 |
7717 |
564.5 |
| Oct 21 2021 |
7788 |
544 |
| Oct 21 2021 |
9340 |
557.67 |
| Oct 14 2021 |
7736 |
564.5 |
| Oct 14 2021 |
7789 |
544 |
| Oct 14 2021 |
9362 |
557.67 |
| Oct 07 2021 |
7762 |
564.5 |
| Oct 07 2021 |
7797 |
544 |
| Oct 07 2021 |
9368 |
557.67 |
| Sep 30 2021 |
7795 |
564.5 |
| Sep 30 2021 |
7726 |
544 |
| Sep 30 2021 |
9322 |
557.67 |
| Sep 23 2021 |
7836 |
564.5 |
| Sep 23 2021 |
7603 |
544 |
| Sep 23 2021 |
9152 |
557.67 |
| Sep 16 2021 |
7749 |
564.5 |
| Sep 16 2021 |
7580 |
544 |
| Sep 16 2021 |
9001 |
557.67 |
| Sep 09 2021 |
7849 |
564.5 |
| Sep 09 2021 |
7552 |
544 |
| Sep 09 2021 |
9038 |
557.67 |
| Sep 02 2021 |
8345 |
585 |
| Sep 02 2021 |
11108 |
585 |
| Aug 26 2021 |
8469 |
585 |
| Aug 26 2021 |
11030 |
585 |
| Aug 19 2021 |
8698 |
585 |
| Aug 19 2021 |
11332 |
585 |
| Aug 12 2021 |
8816 |
585 |
| Aug 12 2021 |
11576 |
585 |
| Aug 05 2021 |
9057 |
585 |
| Aug 05 2021 |
11659 |
585 |
| Jul 29 2021 |
9321 |
585 |
| Jul 29 2021 |
11872 |
585 |
| Jul 22 2021 |
9345 |
585 |
| Jul 22 2021 |
11853 |
585 |
| Jul 15 2021 |
9737 |
585 |
| Jul 15 2021 |
11951 |
585 |
| Jul 08 2021 |
9801 |
585 |
| Jul 08 2021 |
12131 |
585 |
| Apr 27 2018 |
8238 |
423.33 |
| Apr 27 2018 |
11447 |
423.33 |
| Apr 20 2018 |
8225 |
423.33 |
| Apr 20 2018 |
11476 |
423.33 |
| Apr 13 2018 |
8173 |
423.33 |
| Apr 13 2018 |
11508 |
423.33 |
| Apr 06 2018 |
8355 |
423.33 |
| Apr 06 2018 |
11569 |
423.33 |
| Mar 30 2018 |
8582 |
423.33 |
| Mar 30 2018 |
11792 |
423.33 |
| Mar 23 2018 |
10734 |
441.95 |
| Mar 23 2018 |
14463 |
441.95 |
| Mar 16 2018 |
10617 |
441.95 |
| Mar 16 2018 |
14439 |
441.95 |
| Mar 09 2018 |
10584 |
441.95 |
| Mar 09 2018 |
14388 |
441.95 |
| Mar 02 2018 |
10625 |
441.95 |
| Mar 02 2018 |
14594 |
441.95 |
| Feb 23 2018 |
10736 |
441.95 |
| Feb 23 2018 |
14712 |
441.95 |
| Feb 16 2018 |
10772 |
441.95 |
| Feb 16 2018 |
14715 |
441.95 |
| Feb 09 2018 |
10672 |
441.95 |
| Feb 09 2018 |
14619 |
441.95 |
| Feb 02 2018 |
10639 |
441.95 |
| Feb 02 2018 |
14548 |
441.95 |
| Jan 26 2018 |
10690 |
441.95 |
| Jan 26 2018 |
14578 |
441.95 |
| Jan 19 2018 |
10698 |
441.95 |
| Jan 19 2018 |
14588 |
441.95 |
| Jan 12 2018 |
10716 |
441.95 |
| Jan 12 2018 |
14596 |
441.95 |
| Jan 05 2018 |
10716 |
441.95 |
| Jan 05 2018 |
14615 |
441.95 |
| Dec 29 2017 |
10716 |
441.95 |
| Dec 29 2017 |
14615 |
441.95 |
| Dec 22 2017 |
10716 |
441.95 |
| Dec 22 2017 |
14617 |
441.95 |
| Dec 15 2017 |
10716 |
441.95 |
| Dec 15 2017 |
14617 |
441.95 |
| Dec 08 2017 |
10716 |
441.95 |
| Dec 08 2017 |
14617 |
441.95 |
| Dec 01 2017 |
10716 |
441.95 |
| Dec 01 2017 |
14617 |
441.95 |
| Nov 24 2017 |
10716 |
441.95 |
| Nov 24 2017 |
14617 |
441.95 |
| Nov 17 2017 |
10717 |
441.95 |
| Nov 17 2017 |
14617 |
441.95 |
| Nov 10 2017 |
10731 |
441.95 |
| Nov 10 2017 |
14625 |
441.95 |
| Nov 03 2017 |
10731 |
441.95 |
| Nov 03 2017 |
14626 |
441.95 |
| Oct 27 2017 |
10772 |
441.95 |
| Oct 27 2017 |
14668 |
441.95 |
| Oct 20 2017 |
10704 |
441.95 |
| Oct 20 2017 |
14623 |
441.95 |
| Oct 13 2017 |
10742 |
441.95 |
| Oct 13 2017 |
14646 |
441.95 |
| Oct 06 2017 |
10738 |
441.95 |
| Oct 06 2017 |
14642 |
441.95 |
| Sep 29 2017 |
10736 |
441.95 |
| Sep 29 2017 |
14559 |
441.95 |
| Sep 22 2017 |
10891 |
441.95 |
| Sep 22 2017 |
14690 |
441.95 |
| Sep 15 2017 |
10903 |
441.95 |
| Sep 15 2017 |
14760 |
441.95 |
| Sep 08 2017 |
10856 |
441.95 |
| Sep 08 2017 |
14870 |
441.95 |
| Sep 01 2017 |
10874 |
441.95 |
| Sep 01 2017 |
14924 |
441.95 |
| Aug 25 2017 |
11233 |
441.95 |
| Aug 25 2017 |
15273 |
441.95 |
| Aug 18 2017 |
11267 |
441.95 |
| Aug 18 2017 |
15371 |
441.95 |
| Aug 11 2017 |
11321 |
441.95 |
| Aug 11 2017 |
15409 |
441.95 |
| Aug 04 2017 |
11397 |
441.95 |
| Aug 04 2017 |
15591 |
441.95 |
| Jul 28 2017 |
11490 |
441.95 |
| Jul 28 2017 |
15711 |
441.95 |
| Jul 21 2017 |
11565 |
441.95 |
| Jul 21 2017 |
15853 |
441.95 |
| Jul 14 2017 |
11633 |
441.95 |
| Jul 14 2017 |
15910 |
441.95 |
| Jul 07 2017 |
11659 |
441.95 |
| Jul 07 2017 |
15965 |
441.95 |
| Jun 30 2017 |
11703 |
441.95 |
| Jun 30 2017 |
16015 |
441.95 |
| Jun 23 2017 |
11853 |
441.95 |
| Jun 23 2017 |
16143 |
441.95 |
| Jun 16 2017 |
11875 |
441.95 |
| Jun 16 2017 |
16128 |
441.95 |
| Jun 09 2017 |
11744 |
441.95 |
| Jun 09 2017 |
16006 |
441.95 |
| Jun 02 2017 |
12049 |
441.95 |
| Jun 02 2017 |
16278 |
441.95 |
| May 26 2017 |
12095 |
441.95 |
| May 26 2017 |
16331 |
441.95 |
| May 19 2017 |
21529 |
538.01 |
| May 19 2017 |
10388 |
423.33 |
| May 19 2017 |
17971 |
452 |
| May 12 2017 |
10411 |
423.33 |
| May 12 2017 |
21695 |
538.01 |
| May 12 2017 |
18068 |
452 |
| May 05 2017 |
21640 |
538.01 |
| May 05 2017 |
10420 |
423.33 |
| May 05 2017 |
18055 |
452 |
| Apr 28 2017 |
21320 |
538.01 |
| Apr 28 2017 |
10387 |
423.33 |
| Apr 28 2017 |
19179 |
461.55 |
| Apr 21 2017 |
21607 |
538.01 |
| Apr 21 2017 |
13258 |
447.56 |
| Apr 21 2017 |
19901 |
465.65 |
| Apr 14 2017 |
13401 |
447.56 |
| Apr 14 2017 |
21593 |
538.01 |
| Apr 14 2017 |
19896 |
465.65 |
| Apr 07 2017 |
21756 |
538.01 |
| Apr 07 2017 |
13264 |
447.56 |
| Apr 07 2017 |
19636 |
465.65 |
| Mar 31 2017 |
22120 |
538.01 |
| Mar 31 2017 |
13264 |
447.56 |
| Mar 31 2017 |
19826 |
465.65 |
| Mar 24 2017 |
12517 |
443.23 |
| Mar 24 2017 |
21848 |
538.01 |
| Mar 24 2017 |
19768 |
466.92 |
| Mar 17 2017 |
21955 |
538.01 |
| Mar 17 2017 |
12689 |
443.23 |
| Mar 17 2017 |
19947 |
466.92 |
| Mar 10 2017 |
22057 |
538.01 |
| Mar 10 2017 |
12717 |
443.23 |
| Mar 10 2017 |
19999 |
466.92 |
| Mar 03 2017 |
21917 |
538.01 |
| Mar 03 2017 |
12630 |
443.23 |
| Mar 03 2017 |
19902 |
466.92 |
| Feb 24 2017 |
21792 |
538.01 |
| Feb 24 2017 |
12714 |
443.23 |
| Feb 24 2017 |
19940 |
466.92 |
| Feb 17 2017 |
21515 |
538.01 |
| Feb 17 2017 |
12732 |
443.23 |
| Feb 17 2017 |
19965 |
466.92 |
| Feb 10 2017 |
21547 |
538.01 |
| Feb 10 2017 |
12880 |
443.23 |
| Feb 10 2017 |
20057 |
466.92 |
| Feb 03 2017 |
12841 |
443.23 |
| Feb 03 2017 |
21543 |
538.01 |
| Feb 03 2017 |
20030 |
466.92 |
| Jan 27 2017 |
21571 |
538.01 |
| Jan 27 2017 |
12814 |
443.23 |
| Jan 27 2017 |
20054 |
466.92 |
| Jan 20 2017 |
21544 |
538.01 |
| Jan 20 2017 |
12771 |
443.23 |
| Jan 20 2017 |
19998 |
466.92 |
| Jan 13 2017 |
12748 |
443.23 |
| Jan 13 2017 |
21563 |
538.01 |
| Jan 13 2017 |
19982 |
466.92 |
| Jan 06 2017 |
12748 |
443.23 |
| Jan 06 2017 |
21572 |
538.01 |
| Jan 06 2017 |
19981 |
466.92 |
| Dec 30 2016 |
21584 |
538.01 |
| Dec 30 2016 |
12748 |
443.23 |
| Dec 30 2016 |
19984 |
466.92 |
| Dec 23 2016 |
12748 |
443.23 |
| Dec 23 2016 |
21584 |
538.01 |
| Dec 23 2016 |
19984 |
466.92 |
| Dec 16 2016 |
12748 |
443.23 |
| Dec 16 2016 |
21573 |
538.01 |
| Dec 16 2016 |
19983 |
466.92 |
| Dec 09 2016 |
21569 |
538.01 |
| Dec 09 2016 |
12750 |
443.23 |
| Dec 09 2016 |
19983 |
466.92 |
| Dec 02 2016 |
21569 |
538.01 |
| Dec 02 2016 |
12750 |
443.23 |
| Dec 02 2016 |
19984 |
466.92 |
| Nov 25 2016 |
12750 |
443.23 |
| Nov 25 2016 |
21565 |
538.01 |
| Nov 25 2016 |
19981 |
466.92 |
| Nov 18 2016 |
21565 |
538.01 |
| Nov 18 2016 |
12750 |
443.23 |
| Nov 18 2016 |
19981 |
466.92 |
| Nov 11 2016 |
21565 |
538.01 |
| Nov 11 2016 |
12739 |
443.23 |
| Nov 11 2016 |
19968 |
466.92 |
| Nov 04 2016 |
21565 |
538.01 |
| Nov 04 2016 |
12739 |
443.23 |
| Nov 04 2016 |
19968 |
466.92 |
| Oct 28 2016 |
12755 |
443.23 |
| Oct 28 2016 |
21566 |
538.01 |
| Oct 28 2016 |
19985 |
466.92 |
| Oct 21 2016 |
21563 |
538.01 |
| Oct 21 2016 |
12766 |
443.23 |
| Oct 21 2016 |
20007 |
466.92 |
| Oct 14 2016 |
21481 |
538.01 |
| Oct 14 2016 |
12768 |
443.23 |
| Oct 14 2016 |
19996 |
466.92 |
| Oct 07 2016 |
12765 |
443.23 |
| Oct 07 2016 |
21510 |
538.01 |
| Oct 07 2016 |
20002 |
466.92 |
| Sep 30 2016 |
21576 |
538.01 |
| Sep 30 2016 |
12773 |
443.23 |
| Sep 30 2016 |
20025 |
466.92 |
| Sep 23 2016 |
21636 |
538.01 |
| Sep 23 2016 |
12638 |
443.23 |
| Sep 23 2016 |
19870 |
466.92 |
| Sep 16 2016 |
21752 |
538.01 |
| Sep 16 2016 |
12588 |
443.23 |
| Sep 16 2016 |
19896 |
466.92 |
| Sep 09 2016 |
21849 |
538.01 |
| Sep 09 2016 |
12709 |
443.23 |
| Sep 09 2016 |
19981 |
466.92 |
| Sep 02 2016 |
22027 |
538.01 |
| Sep 02 2016 |
12748 |
443.23 |
| Sep 02 2016 |
20131 |
466.92 |
| Aug 26 2016 |
22085 |
538.01 |
| Aug 26 2016 |
12507 |
443.23 |
| Aug 26 2016 |
19925 |
466.92 |
| Aug 19 2016 |
12534 |
443.23 |
| Aug 19 2016 |
22120 |
538.01 |
| Aug 19 2016 |
19944 |
466.92 |
| Aug 12 2016 |
22415 |
538.01 |
| Aug 12 2016 |
12555 |
443.23 |
| Aug 12 2016 |
21718 |
466.92 |
| Aug 05 2016 |
22240 |
538.01 |
| Aug 05 2016 |
12600 |
443.23 |
| Aug 05 2016 |
21847 |
466.92 |
| Jul 29 2016 |
12461 |
443.23 |
| Jul 29 2016 |
22309 |
538.01 |
| Jul 29 2016 |
22030 |
466.92 |
| Jul 22 2016 |
12593 |
443.23 |
| Jul 22 2016 |
22568 |
538.01 |
| Jul 22 2016 |
22254 |
466.92 |
| Jun 22 2016 |
12804 |
443.23 |
| Jun 22 2016 |
22833 |
538.01 |
| Jun 22 2016 |
23294 |
466.92 |
| Jun 15 2016 |
12978 |
443.23 |
| Jun 15 2016 |
22899 |
538.01 |
| Jun 15 2016 |
23525 |
466.92 |
| Jun 08 2016 |
23083 |
538.01 |
| Jun 08 2016 |
13012 |
443.23 |
| Jun 08 2016 |
23600 |
466.92 |
| Jun 01 2016 |
16254 |
471.8 |
| Jun 01 2016 |
24598 |
471.8 |
| May 25 2016 |
16204 |
471.8 |
| May 25 2016 |
24435 |
471.8 |
| May 18 2016 |
16309 |
471.8 |
| May 18 2016 |
24657 |
471.8 |
| May 11 2016 |
16363 |
471.8 |
| May 11 2016 |
24711 |
471.8 |
| May 04 2016 |
16279 |
471.8 |
| May 04 2016 |
24613 |
471.8 |
| Apr 27 2016 |
15753 |
464.79 |
| Apr 27 2016 |
23910 |
464.79 |
| Mar 23 2016 |
9041 |
398.56 |
| Mar 23 2016 |
13960 |
398.56 |
| Mar 16 2016 |
9104 |
398.56 |
| Mar 16 2016 |
13893 |
398.56 |
| Mar 09 2016 |
9129 |
398.56 |
| Mar 09 2016 |
13953 |
398.56 |
| Mar 02 2016 |
9025 |
398.56 |
| Mar 02 2016 |
13873 |
398.56 |
| Feb 24 2016 |
9051 |
398.56 |
| Feb 24 2016 |
13867 |
398.56 |
| Feb 17 2016 |
9183 |
398.56 |
| Feb 17 2016 |
14012 |
398.56 |
| Feb 10 2016 |
9191 |
398.56 |
| Feb 10 2016 |
14016 |
398.56 |
| Feb 03 2016 |
9229 |
398.56 |
| Feb 03 2016 |
14043 |
398.56 |
| Jan 27 2016 |
9248 |
398.56 |
| Jan 27 2016 |
14044 |
398.56 |
| Jan 20 2016 |
9247 |
398.56 |
| Jan 20 2016 |
14052 |
398.56 |
| Jan 13 2016 |
9247 |
398.56 |
| Jan 13 2016 |
14073 |
398.56 |
| Jan 06 2016 |
9247 |
398.56 |
| Jan 06 2016 |
14084 |
398.56 |
| Dec 30 2015 |
9247 |
398.56 |
| Dec 30 2015 |
14077 |
398.56 |
| Dec 23 2015 |
9248 |
398.56 |
| Dec 23 2015 |
14077 |
398.56 |
| Dec 16 2015 |
9248 |
398.56 |
| Dec 16 2015 |
14077 |
398.56 |
| Dec 09 2015 |
9248 |
398.56 |
| Dec 09 2015 |
14081 |
398.56 |
| Dec 02 2015 |
9249 |
398.56 |
| Dec 02 2015 |
14082 |
398.56 |
| Nov 25 2015 |
9249 |
398.56 |
| Nov 25 2015 |
14083 |
398.56 |
| Nov 18 2015 |
9249 |
398.56 |
| Nov 18 2015 |
14083 |
398.56 |
| Nov 11 2015 |
9240 |
398.56 |
| Nov 11 2015 |
14079 |
398.56 |
| Nov 04 2015 |
9240 |
398.56 |
| Nov 04 2015 |
14079 |
398.56 |
| Oct 28 2015 |
9241 |
398.56 |
| Oct 28 2015 |
14063 |
398.56 |
| Oct 21 2015 |
9211 |
398.56 |
| Oct 21 2015 |
14058 |
398.56 |
| Oct 14 2015 |
9214 |
398.56 |
| Oct 14 2015 |
14064 |
398.56 |
| Oct 07 2015 |
9227 |
398.56 |
| Oct 07 2015 |
14070 |
398.56 |
| Sep 30 2015 |
9239 |
398.56 |
| Sep 30 2015 |
14086 |
398.56 |
| Sep 23 2015 |
9286 |
398.56 |
| Sep 23 2015 |
14125 |
398.56 |
| Sep 16 2015 |
9188 |
398.56 |
| Sep 16 2015 |
14070 |
398.56 |
| Sep 09 2015 |
9147 |
398.56 |
| Sep 09 2015 |
14030 |
398.56 |
| Sep 02 2015 |
10335 |
478.43 |
| Sep 02 2015 |
8150 |
388.01 |
| Sep 02 2015 |
16853 |
418.15 |
| Aug 26 2015 |
8261 |
388.01 |
| Aug 26 2015 |
10557 |
478.43 |
| Aug 26 2015 |
17022 |
418.15 |
| Aug 19 2015 |
10463 |
478.43 |
| Aug 19 2015 |
8456 |
388.01 |
| Aug 19 2015 |
17202 |
418.15 |
| Aug 12 2015 |
10563 |
478.43 |
| Aug 12 2015 |
9532 |
398.56 |
| Aug 12 2015 |
17342 |
418.53 |
| Aug 05 2015 |
10509 |
478.43 |
| Aug 05 2015 |
9626 |
398.56 |
| Aug 05 2015 |
17340 |
418.53 |
| Jul 29 2015 |
9650 |
398.56 |
| Jul 29 2015 |
10407 |
478.43 |
| Jul 29 2015 |
17530 |
418.53 |
| Jul 22 2015 |
10487 |
478.43 |
| Jul 22 2015 |
9650 |
398.56 |
| Jul 22 2015 |
17569 |
418.53 |
| Jul 15 2015 |
10675 |
478.43 |
| Jul 15 2015 |
9861 |
398.56 |
| Jul 15 2015 |
17704 |
418.53 |
| Jul 08 2015 |
10737 |
478.43 |
| Jul 08 2015 |
9901 |
398.56 |
| Jul 08 2015 |
17829 |
418.53 |
| Jul 01 2015 |
10858 |
478.43 |
| Jul 01 2015 |
9960 |
398.56 |
| Jul 01 2015 |
17899 |
418.53 |
| Jun 24 2015 |
10827 |
478.43 |
| Jun 24 2015 |
9975 |
398.56 |
| Jun 24 2015 |
17956 |
418.53 |
| Jun 17 2015 |
10712 |
478.43 |
| Jun 17 2015 |
9980 |
398.56 |
| Jun 17 2015 |
18062 |
418.53 |
| Jun 10 2015 |
10038 |
398.56 |
| Jun 10 2015 |
10807 |
478.43 |
| Jun 10 2015 |
18031 |
418.53 |
| Jun 03 2015 |
6882 |
402.79 |
| Jun 03 2015 |
10177 |
398.56 |
| Jun 03 2015 |
15455 |
400.25 |
| May 27 2015 |
6792 |
402.79 |
| May 27 2015 |
10094 |
398.56 |
| May 27 2015 |
15331 |
400.25 |
| May 20 2015 |
10184 |
398.56 |
| May 20 2015 |
6771 |
402.79 |
| May 20 2015 |
15389 |
400.25 |
| May 13 2015 |
6793 |
402.79 |
| May 13 2015 |
10279 |
398.56 |
| May 13 2015 |
15449 |
400.25 |
| May 06 2015 |
6402 |
402.79 |
| May 06 2015 |
10189 |
398.56 |
| May 06 2015 |
15154 |
400.25 |
| Apr 29 2015 |
6627 |
402.79 |
| Apr 29 2015 |
10334 |
398.56 |
| Apr 29 2015 |
15409 |
400.25 |
| Apr 22 2015 |
10379 |
398.56 |
| Apr 22 2015 |
6738 |
402.79 |
| Apr 22 2015 |
15483 |
400.25 |
| Apr 15 2015 |
6670 |
402.79 |
| Apr 15 2015 |
10257 |
398.56 |
| Apr 15 2015 |
15429 |
400.25 |
| Apr 08 2015 |
10271 |
398.56 |
| Apr 08 2015 |
6681 |
402.79 |
| Apr 08 2015 |
15478 |
400.25 |
| Apr 01 2015 |
6644 |
402.79 |
| Apr 01 2015 |
10366 |
398.56 |
| Apr 01 2015 |
15773 |
400.25 |
| Mar 25 2015 |
9994 |
398.56 |
| Mar 25 2015 |
6593 |
402.79 |
| Mar 25 2015 |
15364 |
400.68 |
| Mar 18 2015 |
6363 |
402.79 |
| Mar 18 2015 |
9735 |
398.56 |
| Mar 18 2015 |
15052 |
400.68 |
| Mar 11 2015 |
9962 |
398.56 |
| Mar 11 2015 |
6596 |
402.79 |
| Mar 11 2015 |
15522 |
400.68 |
| Mar 04 2015 |
6706 |
402.79 |
| Mar 04 2015 |
10104 |
398.56 |
| Mar 04 2015 |
15682 |
400.68 |
| Feb 25 2015 |
10134 |
398.56 |
| Feb 25 2015 |
6632 |
402.79 |
| Feb 25 2015 |
15706 |
400.68 |
| Feb 18 2015 |
10229 |
398.56 |
| Feb 18 2015 |
6675 |
402.79 |
| Feb 18 2015 |
15784 |
400.68 |
| Feb 11 2015 |
10262 |
398.56 |
| Feb 11 2015 |
6705 |
402.79 |
| Feb 11 2015 |
15806 |
400.68 |
| Feb 04 2015 |
6712 |
402.79 |
| Feb 04 2015 |
10293 |
398.56 |
| Feb 04 2015 |
15829 |
400.68 |
| Jan 28 2015 |
6712 |
402.79 |
| Jan 28 2015 |
10278 |
398.56 |
| Jan 28 2015 |
15835 |
400.68 |
| Jan 21 2015 |
6717 |
402.79 |
| Jan 21 2015 |
10299 |
398.56 |
| Jan 21 2015 |
15856 |
400.68 |
| Jan 14 2015 |
10309 |
398.56 |
| Jan 14 2015 |
6717 |
402.79 |
| Jan 14 2015 |
15874 |
400.68 |
| Jan 07 2015 |
10309 |
398.56 |
| Jan 07 2015 |
6717 |
402.79 |
| Jan 07 2015 |
15854 |
400.68 |
| Dec 31 2014 |
10309 |
398.56 |
| Dec 31 2014 |
6730 |
402.79 |
| Dec 31 2014 |
15861 |
400.68 |
| Dec 24 2014 |
10309 |
398.56 |
| Dec 24 2014 |
6730 |
402.79 |
| Dec 24 2014 |
15861 |
400.68 |
| Dec 17 2014 |
6730 |
402.79 |
| Dec 17 2014 |
10309 |
398.56 |
| Dec 17 2014 |
15855 |
400.68 |
| Dec 10 2014 |
6730 |
402.79 |
| Dec 10 2014 |
10309 |
398.56 |
| Dec 10 2014 |
15855 |
400.68 |
| Dec 03 2014 |
6731 |
402.79 |
| Dec 03 2014 |
10309 |
398.56 |
| Dec 03 2014 |
15856 |
400.68 |
| Nov 26 2014 |
10309 |
398.56 |
| Nov 26 2014 |
6731 |
402.79 |
| Nov 26 2014 |
15856 |
400.68 |
| Nov 19 2014 |
6730 |
402.79 |
| Nov 19 2014 |
10309 |
398.56 |
| Nov 19 2014 |
15857 |
400.68 |
| Nov 12 2014 |
6730 |
402.79 |
| Nov 12 2014 |
10309 |
398.56 |
| Nov 12 2014 |
15857 |
400.68 |
| Nov 05 2014 |
10309 |
398.56 |
| Nov 05 2014 |
6730 |
402.79 |
| Nov 05 2014 |
15857 |
400.68 |
| Oct 29 2014 |
10307 |
398.56 |
| Oct 29 2014 |
6730 |
402.79 |
| Oct 29 2014 |
15855 |
400.68 |
| Oct 22 2014 |
6723 |
402.79 |
| Oct 22 2014 |
10294 |
398.56 |
| Oct 22 2014 |
15873 |
400.68 |
| Oct 15 2014 |
10259 |
398.56 |
| Oct 15 2014 |
6719 |
402.79 |
| Oct 15 2014 |
15835 |
400.68 |
| Oct 08 2014 |
10266 |
398.56 |
| Oct 08 2014 |
6719 |
402.79 |
| Oct 08 2014 |
15811 |
400.68 |
| Oct 01 2014 |
6722 |
402.79 |
| Oct 01 2014 |
10275 |
398.56 |
| Oct 01 2014 |
15829 |
400.68 |
| Sep 24 2014 |
6697 |
402.79 |
| Sep 24 2014 |
12575 |
419.67 |
| Sep 24 2014 |
16892 |
408.41 |
| Sep 17 2014 |
12495 |
419.67 |
| Sep 17 2014 |
6671 |
402.79 |
| Sep 17 2014 |
16861 |
408.41 |
| Sep 10 2014 |
6680 |
402.79 |
| Sep 10 2014 |
12499 |
419.67 |
| Sep 10 2014 |
16861 |
408.41 |
| Sep 03 2014 |
3385 |
327.15 |
| Sep 03 2014 |
6102 |
348.49 |
| Sep 03 2014 |
12513 |
419.67 |
| Sep 03 2014 |
11121 |
365.1 |
| Aug 27 2014 |
6166 |
348.49 |
| Aug 27 2014 |
3326 |
327.15 |
| Aug 27 2014 |
8081 |
337.82 |
| Aug 20 2014 |
6146 |
348.49 |
| Aug 20 2014 |
3321 |
327.15 |
| Aug 20 2014 |
8097 |
337.82 |
| Aug 13 2014 |
3366 |
327.15 |
| Aug 13 2014 |
6166 |
348.49 |
| Aug 13 2014 |
8153 |
337.82 |
| Aug 06 2014 |
3345 |
327.15 |
| Aug 06 2014 |
6189 |
348.49 |
| Aug 06 2014 |
8172 |
337.82 |
| Jul 30 2014 |
6215 |
348.49 |
| Jul 30 2014 |
3417 |
327.15 |
| Jul 30 2014 |
8242 |
337.82 |
| Jul 23 2014 |
6158 |
348.49 |
| Jul 23 2014 |
9342 |
348.49 |
| Jul 16 2014 |
6151 |
348.49 |
| Jul 16 2014 |
9315 |
348.49 |
| Jul 09 2014 |
6245 |
348.49 |
| Jul 09 2014 |
9326 |
348.49 |
| Jul 02 2014 |
6298 |
348.49 |
| Jul 02 2014 |
9436 |
348.49 |
| Jun 25 2014 |
6368 |
348.49 |
| Jun 25 2014 |
9408 |
348.49 |
| Jun 18 2014 |
6437 |
348.49 |
| Jun 18 2014 |
9443 |
348.49 |
| Jun 11 2014 |
6468 |
348.49 |
| Jun 11 2014 |
9549 |
348.49 |
| Jun 04 2014 |
6618 |
348.49 |
| Jun 04 2014 |
9628 |
348.49 |
| May 28 2014 |
6663 |
348.49 |
| May 28 2014 |
9636 |
348.49 |
| May 21 2014 |
6735 |
348.49 |
| May 21 2014 |
9686 |
348.49 |
| May 14 2014 |
6806 |
348.49 |
| May 14 2014 |
9761 |
348.49 |
| May 07 2014 |
6748 |
348.49 |
| May 07 2014 |
9675 |
348.49 |
| Apr 30 2014 |
7034 |
348.49 |
| Apr 30 2014 |
9957 |
348.49 |
| Apr 23 2014 |
7138 |
348.49 |
| Apr 23 2014 |
10094 |
348.49 |
| Apr 16 2014 |
7114 |
348.49 |
| Apr 16 2014 |
10031 |
348.49 |
| Apr 09 2014 |
7183 |
348.49 |
| Apr 09 2014 |
8085 |
365.65 |
| Apr 09 2014 |
11231 |
357.07 |
| Apr 02 2014 |
8121 |
365.65 |
| Apr 02 2014 |
7279 |
348.49 |
| Apr 02 2014 |
10990 |
357.07 |
| Mar 26 2014 |
7473 |
348.49 |
| Mar 26 2014 |
7993 |
365.65 |
| Mar 26 2014 |
11070 |
357.07 |
| Mar 19 2014 |
7538 |
348.49 |
| Mar 19 2014 |
7969 |
365.65 |
| Mar 19 2014 |
11118 |
357.07 |
| Mar 12 2014 |
7577 |
348.49 |
| Mar 12 2014 |
7999 |
365.65 |
| Mar 12 2014 |
11218 |
357.07 |
| Mar 05 2014 |
7922 |
365.65 |
| Mar 05 2014 |
7582 |
348.49 |
| Mar 05 2014 |
11156 |
357.07 |
| Feb 26 2014 |
7620 |
348.49 |
| Feb 26 2014 |
7932 |
365.65 |
| Feb 26 2014 |
11188 |
357.07 |
| Feb 19 2014 |
7664 |
348.49 |
| Feb 19 2014 |
7966 |
365.65 |
| Feb 19 2014 |
11232 |
357.07 |
| Feb 12 2014 |
9138 |
377.99 |
| Feb 12 2014 |
7672 |
348.49 |
| Feb 12 2014 |
12558 |
368.16 |
| Feb 05 2014 |
7768 |
348.49 |
| Feb 05 2014 |
9179 |
377.99 |
| Feb 05 2014 |
12629 |
368.16 |
| Jan 29 2014 |
7824 |
348.49 |
| Jan 29 2014 |
9134 |
377.99 |
| Jan 29 2014 |
12657 |
368.16 |
| Jan 22 2014 |
7820 |
348.49 |
| Jan 22 2014 |
9101 |
377.99 |
| Jan 22 2014 |
12611 |
368.16 |
| Jan 15 2014 |
7856 |
348.49 |
| Jan 15 2014 |
9108 |
377.99 |
| Jan 15 2014 |
12638 |
368.16 |
| Jan 08 2014 |
7869 |
348.49 |
| Jan 08 2014 |
9070 |
377.99 |
| Jan 08 2014 |
12630 |
368.16 |
| Jan 01 2014 |
7870 |
348.49 |
| Jan 01 2014 |
9070 |
377.99 |
| Jan 01 2014 |
12632 |
368.16 |
| Dec 25 2013 |
9070 |
377.99 |
| Dec 25 2013 |
7870 |
348.49 |
| Dec 25 2013 |
12632 |
368.16 |
| Dec 18 2013 |
7870 |
348.49 |
| Dec 18 2013 |
9070 |
377.99 |
| Dec 18 2013 |
12632 |
368.16 |
| Dec 11 2013 |
7870 |
348.49 |
| Dec 11 2013 |
9071 |
377.99 |
| Dec 11 2013 |
12633 |
368.16 |
| Dec 04 2013 |
9072 |
377.99 |
| Dec 04 2013 |
7871 |
348.49 |
| Dec 04 2013 |
12634 |
368.16 |
| Nov 27 2013 |
9072 |
377.99 |
| Nov 27 2013 |
7871 |
348.49 |
| Nov 27 2013 |
12634 |
368.16 |
| Nov 20 2013 |
7871 |
348.49 |
| Nov 20 2013 |
9072 |
377.99 |
| Nov 20 2013 |
12635 |
368.16 |
| Nov 13 2013 |
9072 |
377.99 |
| Nov 13 2013 |
7871 |
348.49 |
| Nov 13 2013 |
12635 |
368.16 |
| Nov 06 2013 |
9072 |
377.99 |
| Nov 06 2013 |
7871 |
348.49 |
| Nov 06 2013 |
12635 |
368.16 |
| Oct 30 2013 |
7871 |
348.49 |
| Oct 30 2013 |
9072 |
377.99 |
| Oct 30 2013 |
12634 |
368.16 |
| Oct 23 2013 |
7870 |
348.49 |
| Oct 23 2013 |
9068 |
377.99 |
| Oct 23 2013 |
12634 |
368.16 |
| Oct 16 2013 |
9103 |
377.99 |
| Oct 16 2013 |
7859 |
348.49 |
| Oct 16 2013 |
12629 |
368.16 |
| Oct 09 2013 |
7855 |
348.49 |
| Oct 09 2013 |
9027 |
377.99 |
| Oct 09 2013 |
12581 |
368.16 |
| Oct 02 2013 |
7846 |
348.49 |
| Oct 02 2013 |
9027 |
377.99 |
| Oct 02 2013 |
12583 |
368.16 |
| Sep 25 2013 |
9000 |
377.99 |
| Sep 25 2013 |
13809 |
377.99 |
| Sep 18 2013 |
8926 |
377.99 |
| Sep 18 2013 |
13695 |
377.99 |
| Sep 11 2013 |
8943 |
377.99 |
| Sep 11 2013 |
13628 |
377.99 |
| Sep 04 2013 |
9917 |
372.67 |
| Sep 04 2013 |
4548 |
350.92 |
| Sep 04 2013 |
9890 |
387.05 |
| Sep 04 2013 |
12709 |
370.52 |
| Aug 28 2013 |
9885 |
387.05 |
| Aug 28 2013 |
4705 |
350.92 |
| Aug 28 2013 |
9908 |
372.67 |
| Aug 28 2013 |
12702 |
370.52 |
| Aug 21 2013 |
4690 |
350.92 |
| Aug 21 2013 |
9970 |
372.67 |
| Aug 21 2013 |
9924 |
387.05 |
| Aug 21 2013 |
12764 |
370.52 |
| Aug 14 2013 |
11011 |
383.67 |
| Aug 14 2013 |
4313 |
350.92 |
| Aug 14 2013 |
9972 |
387.05 |
| Aug 14 2013 |
12515 |
370.52 |
| Aug 07 2013 |
4353 |
350.92 |
| Aug 07 2013 |
11183 |
383.67 |
| Aug 07 2013 |
9988 |
387.05 |
| Aug 07 2013 |
12642 |
370.52 |
| Jul 31 2013 |
4355 |
350.92 |
| Jul 31 2013 |
11278 |
383.67 |
| Jul 31 2013 |
10235 |
387.97 |
| Jul 31 2013 |
12745 |
370.52 |
| Jul 24 2013 |
13692 |
405.78 |
| Jul 24 2013 |
4378 |
350.92 |
| Jul 24 2013 |
10161 |
387.97 |
| Jul 24 2013 |
12833 |
370.52 |
| Jul 17 2013 |
13741 |
405.78 |
| Jul 17 2013 |
4282 |
350.92 |
| Jul 17 2013 |
10187 |
387.97 |
| Jul 17 2013 |
12854 |
370.52 |
| Jul 10 2013 |
10227 |
387.97 |
| Jul 10 2013 |
13877 |
405.78 |
| Jul 10 2013 |
4366 |
350.92 |
| Jul 10 2013 |
12987 |
370.52 |
| Jul 03 2013 |
14018 |
405.78 |
| Jul 03 2013 |
4279 |
350.92 |
| Jul 03 2013 |
10235 |
387.97 |
| Jul 03 2013 |
12971 |
370.52 |
| Jun 26 2013 |
4207 |
350.92 |
| Jun 26 2013 |
14292 |
405.78 |
| Jun 26 2013 |
10222 |
387.97 |
| Jun 26 2013 |
13141 |
370.52 |
| Jun 19 2013 |
10349 |
387.97 |
| Jun 19 2013 |
4111 |
350.92 |
| Jun 19 2013 |
14435 |
405.78 |
| Jun 19 2013 |
13147 |
370.52 |
| Jun 12 2013 |
10420 |
387.97 |
| Jun 12 2013 |
14494 |
405.78 |
| Jun 12 2013 |
4270 |
350.92 |
| Jun 12 2013 |
13344 |
370.52 |
| Jun 05 2013 |
4094 |
350.92 |
| Jun 05 2013 |
14341 |
405.78 |
| Jun 05 2013 |
10357 |
387.97 |
| Jun 05 2013 |
13272 |
370.52 |
| May 29 2013 |
10261 |
387.97 |
| May 29 2013 |
14370 |
405.78 |
| May 29 2013 |
4076 |
350.92 |
| May 29 2013 |
13293 |
370.52 |
| May 22 2013 |
10496 |
387.97 |
| May 22 2013 |
4092 |
350.92 |
| May 22 2013 |
14691 |
407.06 |
| May 22 2013 |
13557 |
370.52 |
| May 15 2013 |
14741 |
407.06 |
| May 15 2013 |
4081 |
350.92 |
| May 15 2013 |
10524 |
387.97 |
| May 15 2013 |
13566 |
370.52 |
| May 08 2013 |
14683 |
407.06 |
| May 08 2013 |
3890 |
350.92 |
| May 08 2013 |
10520 |
387.97 |
| May 08 2013 |
13506 |
370.52 |
| May 01 2013 |
10769 |
387.97 |
| May 01 2013 |
14818 |
407.06 |
| May 01 2013 |
4000 |
350.92 |
| May 01 2013 |
13673 |
370.52 |
| Apr 24 2013 |
14797 |
407.06 |
| Apr 24 2013 |
3957 |
350.92 |
| Apr 24 2013 |
10508 |
387.97 |
| Apr 24 2013 |
13660 |
370.52 |
| Apr 17 2013 |
4065 |
350.92 |
| Apr 17 2013 |
14803 |
407.06 |
| Apr 17 2013 |
11058 |
393.55 |
| Apr 17 2013 |
14409 |
375.72 |
| Apr 10 2013 |
14593 |
407.06 |
| Apr 10 2013 |
4033 |
350.92 |
| Apr 10 2013 |
11029 |
393.55 |
| Apr 10 2013 |
14355 |
375.72 |
| Apr 03 2013 |
11038 |
393.55 |
| Apr 03 2013 |
4002 |
350.92 |
| Apr 03 2013 |
14515 |
407.06 |
| Apr 03 2013 |
14354 |
375.72 |
| Mar 27 2013 |
4073 |
350.92 |
| Mar 27 2013 |
14520 |
407.06 |
| Mar 27 2013 |
11290 |
393.55 |
| Mar 27 2013 |
14451 |
375.72 |
| Mar 20 2013 |
3805 |
350.92 |
| Mar 20 2013 |
14303 |
407.06 |
| Mar 20 2013 |
11247 |
393.55 |
| Mar 20 2013 |
14375 |
375.72 |
| Mar 13 2013 |
8515 |
393.55 |
| Mar 13 2013 |
2931 |
350.92 |
| Mar 13 2013 |
14404 |
375.72 |
| Oct 19 2012 |
12839 |
407.06 |
| Oct 19 2012 |
3658 |
350.92 |
| Oct 19 2012 |
10698 |
394.62 |
| Oct 19 2012 |
16694 |
401.73 |
| Sep 23 2012 |
10600 |
394.62 |
| Sep 23 2012 |
3612 |
350.92 |
| Sep 23 2012 |
12777 |
407.06 |
| Sep 23 2012 |
16594 |
401.73 |
| Aug 31 2012 |
13451 |
418.53 |
| Aug 31 2012 |
9954 |
391.65 |
| Aug 31 2012 |
22676 |
446.12 |
| Aug 24 2012 |
9861 |
391.65 |
| Aug 24 2012 |
14340 |
430.46 |
| Aug 24 2012 |
24359 |
458.98 |
| Aug 10 2012 |
13859 |
430.46 |
| Aug 10 2012 |
26560 |
481.42 |
| Aug 03 2012 |
13623 |
430.46 |
| Aug 03 2012 |
26174 |
481.42 |
| Jul 27 2012 |
11670 |
410.91 |
| Jul 27 2012 |
27227 |
497.14 |
| Jul 06 2012 |
11118 |
410.91 |
| Jul 06 2012 |
26371 |
497.14 |
| Jun 22 2012 |
10110 |
410.91 |
| Jun 22 2012 |
25352 |
497.14 |
| Jun 15 2012 |
11274 |
428.92 |
| Jun 15 2012 |
24133 |
480.4 |
| Jun 08 2012 |
10750 |
421.28 |
| Jun 08 2012 |
21931 |
461.8 |
| Jun 01 2012 |
10279 |
421.28 |
| Jun 01 2012 |
21633 |
461.8 |
| May 25 2012 |
8807 |
426.46 |
| May 25 2012 |
21874 |
478.76 |
| May 18 2012 |
8924 |
426.46 |
| May 18 2012 |
22102 |
478.76 |
| May 11 2012 |
8828 |
426.46 |
| May 11 2012 |
22008 |
478.76 |
| May 04 2012 |
8472 |
426.46 |
| May 04 2012 |
21427 |
478.76 |
| Apr 27 2012 |
8236 |
426.46 |
| Apr 27 2012 |
20729 |
478.76 |
| Apr 13 2012 |
7257 |
426.46 |
| Apr 13 2012 |
19149 |
478.76 |
| Apr 06 2012 |
6849 |
426.46 |
| Apr 06 2012 |
2417 |
351.89 |
| Apr 06 2012 |
15992 |
447.04 |
| Mar 27 2012 |
6291 |
440.55 |
| Mar 27 2012 |
6606 |
426.46 |
| Mar 27 2012 |
2586 |
351.89 |
| Mar 27 2012 |
15571 |
445.75 |
| Sep 23 2011 |
8311 |
426.46 |
| Sep 23 2011 |
10599 |
475.28 |
| Sep 23 2011 |
12134 |
431.07 |
| Sep 16 2011 |
8257 |
426.46 |
| Sep 16 2011 |
10580 |
475.28 |
| Sep 16 2011 |
12102 |
431.07 |
| Sep 10 2011 |
8092 |
426.46 |
| Sep 10 2011 |
10361 |
475.28 |
| Sep 10 2011 |
11847 |
431.07 |
| Sep 02 2011 |
10203 |
475.28 |
| Sep 02 2011 |
8051 |
426.46 |
| Sep 02 2011 |
11742 |
431.07 |
| Aug 26 2011 |
8049 |
426.46 |
| Aug 26 2011 |
10177 |
475.28 |
| Aug 26 2011 |
11738 |
431.07 |
| Aug 19 2011 |
9971 |
475.28 |
| Aug 19 2011 |
6770 |
405.99 |
| Aug 19 2011 |
10646 |
427.11 |
| Aug 12 2011 |
9918 |
475.28 |
| Aug 12 2011 |
11031 |
434.15 |
| Aug 05 2011 |
9874 |
475.28 |
| Aug 05 2011 |
10904 |
434.15 |
| Jul 29 2011 |
9794 |
475.28 |
| Jul 29 2011 |
10817 |
434.15 |
| Jul 22 2011 |
9386 |
475.28 |
| Jul 22 2011 |
13037 |
475.28 |
| Jul 15 2011 |
9979 |
510 |
| Jul 15 2011 |
14103 |
510 |
| Oct 15 2010 |
9803 |
559.12 |
| Oct 15 2010 |
14969 |
559.12 |
| Aug 15 2010 |
9478 |
559.12 |
| Aug 15 2010 |
14502 |
559.12 |
| Aug 01 2010 |
8749 |
559.12 |
| Aug 01 2010 |
13835 |
559.12 |
| Jul 15 2010 |
8396 |
559.12 |
| Jul 15 2010 |
13085 |
559.12 |
| Jul 01 2010 |
8617 |
559.12 |
| Jul 01 2010 |
13646 |
559.12 |
| Jun 15 2010 |
8179 |
559.12 |
| Jun 15 2010 |
13029 |
559.12 |
| Jun 01 2010 |
7235 |
559.12 |
| Jun 01 2010 |
12167 |
559.12 |
| May 27 2010 |
6570 |
559.12 |
| May 27 2010 |
11353 |
559.12 |
| May 15 2010 |
6715 |
559.12 |
| May 15 2010 |
11462 |
559.12 |
| Apr 30 2010 |
6138 |
559.12 |
| Apr 30 2010 |
10969 |
559.12 |
