| Apr 26 2024 |
10688 |
536.2 |
| Apr 26 2024 |
5785 |
390 |
| Apr 26 2024 |
8436 |
391.61 |
| Apr 24 2024 |
10655 |
536.2 |
| Apr 24 2024 |
5792 |
390 |
| Apr 24 2024 |
8435 |
391.61 |
| Apr 17 2024 |
8271 |
474.22 |
| Apr 17 2024 |
5770 |
390 |
| Apr 17 2024 |
8603 |
391.61 |
| Apr 10 2024 |
8317 |
474.22 |
| Apr 10 2024 |
5765 |
390 |
| Apr 10 2024 |
8577 |
391.61 |
| Apr 03 2024 |
8145 |
474.22 |
| Apr 03 2024 |
5752 |
390 |
| Apr 03 2024 |
8559 |
391.61 |
| Mar 27 2024 |
8198 |
474.22 |
| Mar 27 2024 |
5738 |
390 |
| Mar 27 2024 |
8576 |
391.61 |
| Mar 21 2024 |
8250 |
474.22 |
| Mar 21 2024 |
5766 |
390 |
| Mar 21 2024 |
8590 |
391.61 |
| Mar 14 2024 |
8217 |
474.22 |
| Mar 14 2024 |
6077 |
399 |
| Mar 14 2024 |
8973 |
399 |
| Mar 07 2024 |
8237 |
474.22 |
| Mar 07 2024 |
6113 |
399 |
| Mar 07 2024 |
9004 |
399 |
| Feb 29 2024 |
8256 |
474.22 |
| Feb 29 2024 |
6355 |
405 |
| Feb 29 2024 |
9624 |
407.92 |
| Feb 22 2024 |
8244 |
474.22 |
| Feb 22 2024 |
6326 |
405 |
| Feb 22 2024 |
9584 |
407.92 |
| Feb 15 2024 |
8086 |
474.22 |
| Feb 15 2024 |
6334 |
405 |
| Feb 15 2024 |
9558 |
407.92 |
| Feb 08 2024 |
8140 |
474.22 |
| Feb 08 2024 |
6336 |
405 |
| Feb 08 2024 |
9514 |
407.92 |
| Feb 01 2024 |
8087 |
474.22 |
| Feb 01 2024 |
6375 |
405 |
| Feb 01 2024 |
9396 |
407.92 |
| Jan 25 2024 |
8025 |
474.22 |
| Jan 25 2024 |
6376 |
405 |
| Jan 25 2024 |
9388 |
407.92 |
| Jan 18 2024 |
8025 |
474.22 |
| Jan 18 2024 |
6377 |
405 |
| Jan 18 2024 |
9389 |
407.92 |
| Jan 11 2024 |
8025 |
474.22 |
| Jan 11 2024 |
6381 |
405 |
| Jan 11 2024 |
9394 |
407.92 |
| Jan 04 2024 |
8025 |
474.22 |
| Jan 04 2024 |
6381 |
405 |
| Jan 04 2024 |
9388 |
407.92 |
| Dec 28 2023 |
8025 |
474.22 |
| Dec 28 2023 |
6384 |
405 |
| Dec 28 2023 |
9384 |
407.92 |
| Dec 21 2023 |
8025 |
474.22 |
| Dec 21 2023 |
6384 |
405 |
| Dec 21 2023 |
9384 |
407.92 |
| Dec 14 2023 |
8025 |
474.22 |
| Dec 14 2023 |
6382 |
405 |
| Dec 14 2023 |
9382 |
407.92 |
| Dec 07 2023 |
8025 |
474.22 |
| Dec 07 2023 |
6382 |
405 |
| Dec 07 2023 |
9383 |
407.92 |
| Nov 30 2023 |
8018 |
474.22 |
| Nov 30 2023 |
6377 |
405 |
| Nov 30 2023 |
9381 |
407.92 |
| Nov 23 2023 |
8018 |
474.22 |
| Nov 23 2023 |
6377 |
405 |
| Nov 23 2023 |
9378 |
407.92 |
| Nov 16 2023 |
8020 |
474.22 |
| Nov 16 2023 |
6377 |
405 |
| Nov 16 2023 |
9373 |
407.92 |
| Nov 09 2023 |
8030 |
474.22 |
| Nov 09 2023 |
6379 |
405 |
| Nov 09 2023 |
9365 |
407.92 |
| Nov 02 2023 |
8026 |
474.22 |
| Nov 02 2023 |
6379 |
405 |
| Nov 02 2023 |
9365 |
407.92 |
| Oct 26 2023 |
7999 |
474.22 |
| Oct 26 2023 |
6405 |
405 |
| Oct 26 2023 |
9336 |
407.92 |
| Oct 19 2023 |
8019 |
474.22 |
| Oct 19 2023 |
6404 |
405 |
| Oct 19 2023 |
9294 |
407.92 |
| Oct 12 2023 |
7983 |
474.22 |
| Oct 12 2023 |
6407 |
405 |
| Oct 12 2023 |
9293 |
407.92 |
| Oct 05 2023 |
7894 |
474.22 |
| Oct 05 2023 |
6409 |
405 |
| Oct 05 2023 |
9162 |
407.92 |
| Sep 28 2023 |
7818 |
474.22 |
| Sep 28 2023 |
6410 |
405 |
| Sep 28 2023 |
9273 |
407.92 |
| Sep 21 2023 |
7817 |
474.22 |
| Sep 21 2023 |
6404 |
405 |
| Sep 21 2023 |
9261 |
407.92 |
| Sep 14 2023 |
7873 |
474.22 |
| Sep 14 2023 |
6417 |
405 |
| Sep 14 2023 |
9292 |
407.92 |
| Sep 07 2023 |
7984 |
474.22 |
| Sep 07 2023 |
6427 |
405 |
| Sep 07 2023 |
9318 |
407.92 |
| Aug 31 2023 |
7964 |
474.22 |
| Aug 31 2023 |
6497 |
405 |
| Aug 31 2023 |
9356 |
407.92 |
| Aug 24 2023 |
8022 |
474.22 |
| Aug 24 2023 |
6452 |
405 |
| Aug 24 2023 |
9271 |
407.92 |
| Aug 17 2023 |
8031 |
474.22 |
| Aug 17 2023 |
6481 |
405 |
| Aug 17 2023 |
9313 |
407.92 |
| Aug 10 2023 |
8016 |
474.22 |
| Aug 10 2023 |
6466 |
405 |
| Aug 10 2023 |
9335 |
407.92 |
| Aug 03 2023 |
8026 |
474.22 |
| Aug 03 2023 |
6428 |
405 |
| Aug 03 2023 |
9306 |
407.92 |
| Jul 27 2023 |
8025 |
474.22 |
| Jul 27 2023 |
6417 |
405 |
| Jul 27 2023 |
9122 |
405 |
| Jul 20 2023 |
8073 |
474.22 |
| Jul 20 2023 |
6474 |
405 |
| Jul 20 2023 |
9079 |
405 |
| Jul 13 2023 |
8088 |
474.22 |
| Jul 13 2023 |
6470 |
405 |
| Jul 13 2023 |
9092 |
405 |
| Jul 06 2023 |
7109 |
510.2 |
| Jul 06 2023 |
6472 |
405 |
| Jul 06 2023 |
9103 |
405 |
| Jun 29 2023 |
7081 |
510.2 |
| Jun 29 2023 |
6417 |
405 |
| Jun 29 2023 |
9080 |
405 |
| Jun 22 2023 |
7097 |
510.2 |
| Jun 22 2023 |
6396 |
405 |
| Jun 22 2023 |
8874 |
402.3 |
| Jun 15 2023 |
7097 |
510.2 |
| Jun 15 2023 |
6445 |
405 |
| Jun 15 2023 |
9083 |
405 |
| Jun 08 2023 |
7133 |
508.51 |
| Jun 08 2023 |
6454 |
405 |
| Jun 08 2023 |
8966 |
402.3 |
| Jun 01 2023 |
7255 |
508.51 |
| Jun 01 2023 |
6360 |
405 |
| Jun 01 2023 |
8974 |
402.3 |
| May 25 2023 |
7160 |
508.51 |
| May 25 2023 |
6322 |
405 |
| May 25 2023 |
8901 |
402.3 |
| May 18 2023 |
7155 |
508.51 |
| May 18 2023 |
6260 |
405 |
| May 18 2023 |
8860 |
402.3 |
| May 11 2023 |
7091 |
508.51 |
| May 11 2023 |
6500 |
412.18 |
| May 11 2023 |
9103 |
406.57 |
| May 04 2023 |
6925 |
508.51 |
| May 04 2023 |
7197 |
434.89 |
| May 04 2023 |
9849 |
421.99 |
| Apr 27 2023 |
6829 |
508.51 |
| Apr 27 2023 |
7168 |
434.89 |
| Apr 27 2023 |
9747 |
421.99 |
| Apr 20 2023 |
6745 |
508.51 |
| Apr 20 2023 |
7085 |
434.89 |
| Apr 20 2023 |
9675 |
421.99 |
| Apr 13 2023 |
6675 |
508.51 |
| Apr 13 2023 |
7050 |
434.89 |
| Apr 13 2023 |
9635 |
421.99 |
| Apr 06 2023 |
6581 |
508.51 |
| Apr 06 2023 |
7039 |
434.89 |
| Apr 06 2023 |
9578 |
421.99 |
| Mar 30 2023 |
6504 |
508.51 |
| Mar 30 2023 |
7014 |
434.89 |
| Mar 30 2023 |
9545 |
421.99 |
| Mar 23 2023 |
6429 |
508.51 |
| Mar 23 2023 |
7060 |
438.64 |
| Mar 23 2023 |
10109 |
433.37 |
| Mar 16 2023 |
6372 |
508.51 |
| Mar 16 2023 |
7047 |
438.64 |
| Mar 16 2023 |
10056 |
433.37 |
| Mar 09 2023 |
6167 |
508.51 |
| Mar 09 2023 |
7018 |
438.64 |
| Mar 09 2023 |
9956 |
433.37 |
| Mar 02 2023 |
6124 |
508.51 |
| Mar 02 2023 |
6971 |
438.64 |
| Mar 02 2023 |
9908 |
433.37 |
| Feb 23 2023 |
6151 |
508.51 |
| Feb 23 2023 |
6962 |
438.64 |
| Feb 23 2023 |
9915 |
433.37 |
| Feb 16 2023 |
6043 |
508.51 |
| Feb 16 2023 |
6896 |
438.64 |
| Feb 16 2023 |
9797 |
433.37 |
| Feb 09 2023 |
6044 |
508.51 |
| Feb 09 2023 |
6876 |
438.64 |
| Feb 09 2023 |
9785 |
433.37 |
| Feb 02 2023 |
6061 |
508.51 |
| Feb 02 2023 |
6842 |
438.64 |
| Feb 02 2023 |
9771 |
433.37 |
| Jan 26 2023 |
6059 |
508.51 |
| Jan 26 2023 |
6813 |
438.64 |
| Jan 26 2023 |
9747 |
433.37 |
| Jan 19 2023 |
6059 |
508.51 |
| Jan 19 2023 |
6792 |
438.64 |
| Jan 19 2023 |
9735 |
433.37 |
| Jan 12 2023 |
6059 |
508.51 |
| Jan 12 2023 |
6791 |
438.64 |
| Jan 12 2023 |
9734 |
433.37 |
| Jan 05 2023 |
6059 |
508.51 |
| Jan 05 2023 |
6791 |
438.64 |
| Jan 05 2023 |
9736 |
433.37 |
| Dec 29 2022 |
6059 |
508.51 |
| Dec 29 2022 |
6791 |
438.64 |
| Dec 29 2022 |
9736 |
433.37 |
| Dec 22 2022 |
6059 |
508.51 |
| Dec 22 2022 |
6791 |
438.64 |
| Dec 22 2022 |
9736 |
433.37 |
| Dec 15 2022 |
6023 |
508.51 |
| Dec 15 2022 |
6789 |
438.64 |
| Dec 15 2022 |
9718 |
433.37 |
| Dec 08 2022 |
6023 |
508.51 |
| Dec 08 2022 |
6783 |
438.64 |
| Dec 08 2022 |
9711 |
433.37 |
| Dec 01 2022 |
6023 |
508.51 |
| Dec 01 2022 |
6783 |
438.64 |
| Dec 01 2022 |
9711 |
433.37 |
| Nov 24 2022 |
6023 |
508.51 |
| Nov 24 2022 |
6783 |
438.64 |
| Nov 24 2022 |
9711 |
433.37 |
| Nov 17 2022 |
5980 |
508.51 |
| Nov 17 2022 |
6779 |
438.64 |
| Nov 17 2022 |
9702 |
433.37 |
| Nov 10 2022 |
5981 |
508.51 |
| Nov 10 2022 |
6779 |
438.64 |
| Nov 10 2022 |
9703 |
433.37 |
| Nov 03 2022 |
5978 |
508.51 |
| Nov 03 2022 |
6754 |
438.64 |
| Nov 03 2022 |
9674 |
433.37 |
| Oct 27 2022 |
5978 |
508.51 |
| Oct 27 2022 |
6738 |
438.64 |
| Oct 27 2022 |
9663 |
433.37 |
| Oct 20 2022 |
5988 |
508.51 |
| Oct 20 2022 |
6739 |
438.64 |
| Oct 20 2022 |
9672 |
433.37 |
| Oct 13 2022 |
5976 |
508.51 |
| Oct 13 2022 |
6739 |
438.64 |
| Oct 13 2022 |
9655 |
433.37 |
| Oct 06 2022 |
5984 |
508.51 |
| Oct 06 2022 |
6744 |
438.64 |
| Oct 06 2022 |
9661 |
433.37 |
| Sep 29 2022 |
5974 |
508.51 |
| Sep 29 2022 |
6764 |
438.64 |
| Sep 29 2022 |
9667 |
433.37 |
| Sep 22 2022 |
5961 |
508.51 |
| Sep 22 2022 |
6759 |
438.64 |
| Sep 22 2022 |
9655 |
433.37 |
| Sep 15 2022 |
5950 |
508.51 |
| Sep 15 2022 |
6757 |
438.64 |
| Sep 15 2022 |
9650 |
433.37 |
| Sep 08 2022 |
5974 |
508.51 |
| Sep 08 2022 |
6687 |
438.64 |
| Sep 08 2022 |
9616 |
433.37 |
| Sep 01 2022 |
5921 |
508.51 |
| Sep 01 2022 |
6608 |
438.64 |
| Sep 01 2022 |
9507 |
433.37 |
| Aug 25 2022 |
5865 |
508.51 |
| Aug 25 2022 |
6540 |
438.64 |
| Aug 25 2022 |
9423 |
433.37 |
| Aug 18 2022 |
5789 |
508.51 |
| Aug 18 2022 |
6509 |
438.64 |
| Aug 18 2022 |
9369 |
433.37 |
| Aug 11 2022 |
5764 |
508.51 |
| Aug 11 2022 |
6406 |
438.64 |
| Aug 11 2022 |
9286 |
433.37 |
| Aug 04 2022 |
5651 |
499.28 |
| Aug 04 2022 |
6395 |
438.64 |
| Aug 04 2022 |
9264 |
433.37 |
| Jul 28 2022 |
5569 |
499.28 |
| Jul 28 2022 |
5167 |
451.23 |
| Jul 28 2022 |
10662 |
468.93 |
| Jul 21 2022 |
5545 |
499.28 |
| Jul 21 2022 |
5138 |
451.23 |
| Jul 21 2022 |
10565 |
468.93 |
| Jul 14 2022 |
5523 |
499.28 |
| Jul 14 2022 |
5137 |
451.23 |
| Jul 14 2022 |
10535 |
468.93 |
| Jul 07 2022 |
5450 |
499.28 |
| Jul 07 2022 |
5107 |
451.23 |
| Jul 07 2022 |
10442 |
468.93 |
| Jun 30 2022 |
5407 |
499.28 |
| Jun 30 2022 |
5115 |
451.23 |
| Jun 30 2022 |
10402 |
468.93 |
| Jun 23 2022 |
5403 |
499.28 |
| Jun 23 2022 |
5145 |
451.23 |
| Jun 23 2022 |
10375 |
468.93 |
| Jun 16 2022 |
5318 |
499.28 |
| Jun 16 2022 |
5123 |
451.23 |
| Jun 16 2022 |
10152 |
468.93 |
| Jun 09 2022 |
5246 |
499.28 |
| Jun 09 2022 |
5111 |
451.23 |
| Jun 09 2022 |
9995 |
468.93 |
| Jun 02 2022 |
5095 |
499.28 |
| Jun 02 2022 |
4054 |
425.72 |
| Jun 02 2022 |
10361 |
490.01 |
| May 26 2022 |
5021 |
499.28 |
| May 26 2022 |
4022 |
425.72 |
| May 26 2022 |
10200 |
490.01 |
| May 19 2022 |
4803 |
499.28 |
| May 19 2022 |
10283 |
506.08 |
| May 12 2022 |
4775 |
499.28 |
| May 12 2022 |
10167 |
506.08 |
| May 05 2022 |
8171 |
542.79 |
| May 05 2022 |
10292 |
537.36 |
| Apr 28 2022 |
8244 |
542.79 |
| Apr 28 2022 |
10087 |
537.36 |
| Apr 21 2022 |
7797 |
542.79 |
| Apr 21 2022 |
9754 |
537.36 |
| Apr 14 2022 |
7704 |
542.79 |
| Apr 14 2022 |
9534 |
537.36 |
| Apr 07 2022 |
7609 |
542.79 |
| Apr 07 2022 |
9374 |
537.36 |
| Mar 31 2022 |
7602 |
542.79 |
| Mar 31 2022 |
9302 |
537.36 |
| Mar 24 2022 |
7337 |
542.79 |
| Mar 24 2022 |
9049 |
537.36 |
| Mar 17 2022 |
7323 |
542.79 |
| Mar 17 2022 |
8972 |
537.36 |
| Mar 10 2022 |
7284 |
542.79 |
| Mar 10 2022 |
8818 |
537.36 |
| Mar 03 2022 |
7491 |
542.79 |
| Mar 03 2022 |
8967 |
537.36 |
| Feb 24 2022 |
7324 |
542.79 |
| Feb 24 2022 |
8919 |
537.36 |
| Feb 17 2022 |
6968 |
542.79 |
| Feb 17 2022 |
8485 |
537.36 |
| Feb 10 2022 |
7089 |
542.79 |
| Feb 10 2022 |
8761 |
537.36 |
| Feb 03 2022 |
7242 |
542.79 |
| Feb 03 2022 |
8910 |
537.36 |
| Jan 27 2022 |
7302 |
542.79 |
| Jan 27 2022 |
9016 |
537.36 |
| Jan 20 2022 |
7362 |
542.79 |
| Jan 20 2022 |
9107 |
537.36 |
| Jan 13 2022 |
7362 |
542.79 |
| Jan 13 2022 |
9181 |
537.36 |
| Jan 06 2022 |
7362 |
542.79 |
| Jan 06 2022 |
9181 |
537.36 |
| Dec 30 2021 |
7375 |
542.79 |
| Dec 30 2021 |
9186 |
537.36 |
| Dec 23 2021 |
7375 |
542.79 |
| Dec 23 2021 |
9186 |
537.36 |
| Dec 16 2021 |
7375 |
542.79 |
| Dec 16 2021 |
9186 |
537.36 |
| Dec 09 2021 |
7375 |
542.79 |
| Dec 09 2021 |
9186 |
537.36 |
| Dec 02 2021 |
7375 |
542.79 |
| Dec 02 2021 |
9195 |
537.36 |
| Nov 25 2021 |
7375 |
542.79 |
| Nov 25 2021 |
9195 |
537.36 |
| Nov 18 2021 |
7375 |
542.79 |
| Nov 18 2021 |
9195 |
537.36 |
| Nov 11 2021 |
7376 |
542.79 |
| Nov 11 2021 |
9195 |
537.36 |
| Nov 04 2021 |
7370 |
542.79 |
| Nov 04 2021 |
9213 |
537.36 |
| Oct 28 2021 |
7370 |
542.79 |
| Oct 28 2021 |
9213 |
537.36 |
| Oct 21 2021 |
7370 |
542.79 |
| Oct 21 2021 |
9212 |
537.36 |
| Oct 14 2021 |
7380 |
542.79 |
| Oct 14 2021 |
9233 |
537.36 |
| Oct 07 2021 |
7407 |
542.79 |
| Oct 07 2021 |
9238 |
537.36 |
| Sep 30 2021 |
7443 |
542.79 |
| Sep 30 2021 |
9190 |
537.36 |
| Sep 23 2021 |
7485 |
542.79 |
| Sep 23 2021 |
9025 |
537.36 |
| Sep 16 2021 |
7401 |
542.79 |
| Sep 16 2021 |
8872 |
537.36 |
| Sep 09 2021 |
7502 |
542.79 |
| Sep 09 2021 |
8915 |
537.36 |
| Sep 02 2021 |
7694 |
542.79 |
| Sep 02 2021 |
8695 |
537.36 |
| Aug 26 2021 |
7812 |
542.79 |
| Aug 26 2021 |
8954 |
537.36 |
| Aug 19 2021 |
8008 |
542.79 |
| Aug 19 2021 |
8933 |
537.36 |
| Aug 12 2021 |
8096 |
542.79 |
| Aug 12 2021 |
9017 |
537.36 |
| Aug 05 2021 |
8307 |
542.79 |
| Aug 05 2021 |
9133 |
537.36 |
| Jul 29 2021 |
8530 |
542.79 |
| Jul 29 2021 |
9218 |
537.36 |
| Jul 22 2021 |
8541 |
542.79 |
| Jul 22 2021 |
9190 |
537.36 |
| Jul 15 2021 |
8907 |
542.79 |
| Jul 15 2021 |
9306 |
537.36 |
| Jul 08 2021 |
7554 |
503.44 |
| Jul 08 2021 |
9317 |
514.97 |
| Jul 01 2021 |
7628 |
503.44 |
| Jul 01 2021 |
9270 |
514.97 |
| Jun 24 2021 |
7661 |
503.44 |
| Jun 24 2021 |
8548 |
503.44 |
| Jun 17 2021 |
7610 |
503.44 |
| Jun 17 2021 |
8438 |
503.44 |
| Jun 01 2021 |
10457 |
471.62 |
| May 01 2021 |
10821 |
471.62 |
| Apr 01 2021 |
3741 |
453.31 |
| Mar 01 2021 |
4140 |
453.31 |
| Feb 01 2021 |
4081 |
453.31 |
| Jan 01 2021 |
4040 |
453.31 |
| Dec 01 2020 |
3539 |
453.31 |
| Nov 01 2020 |
4070 |
453.31 |
| Oct 01 2020 |
4091 |
453.31 |
| Sep 01 2020 |
4229 |
453.31 |
| Aug 01 2020 |
4134 |
453.31 |
| Jul 01 2020 |
4671 |
453.31 |
| Apr 01 2020 |
5918 |
453.31 |
| Mar 01 2020 |
6002 |
453.31 |
| Feb 01 2020 |
6007 |
453.31 |
| Jan 01 2020 |
6011 |
453.31 |
| Dec 01 2019 |
6000 |
453.31 |
| Nov 01 2019 |
5934 |
453.31 |
| Oct 01 2019 |
5753 |
453.31 |
| Sep 01 2019 |
5194 |
453.31 |
| Aug 01 2019 |
4785 |
453.31 |
| Jul 01 2019 |
4594 |
453.31 |
| Jun 01 2019 |
10926 |
435 |
| May 01 2019 |
10613 |
435 |
