| Apr 19 2024 |
755 |
265.04 |
| Apr 17 2024 |
752 |
265.04 |
| Apr 10 2024 |
751 |
265.04 |
| Apr 03 2024 |
763 |
265.04 |
| Mar 27 2024 |
752 |
265.04 |
| Mar 21 2024 |
757 |
265.04 |
| Mar 14 2024 |
753 |
265.04 |
| Mar 07 2024 |
754 |
265.04 |
| Feb 29 2024 |
756 |
265.04 |
| Feb 22 2024 |
757 |
265.04 |
| Feb 15 2024 |
768 |
265.04 |
| Feb 08 2024 |
768 |
265.04 |
| Feb 01 2024 |
769 |
265.04 |
| Jan 25 2024 |
770 |
265.04 |
| Jan 18 2024 |
769 |
265.04 |
| Jan 11 2024 |
770 |
265.04 |
| Jan 04 2024 |
770 |
265.04 |
| Dec 28 2023 |
769 |
265.04 |
| Dec 21 2023 |
769 |
265.04 |
| Dec 14 2023 |
769 |
265.04 |
| Dec 07 2023 |
764 |
265.04 |
| Nov 30 2023 |
758 |
265.04 |
| Nov 23 2023 |
752 |
265.04 |
| Nov 16 2023 |
737 |
265.04 |
| Nov 09 2023 |
671 |
265.04 |
| Nov 02 2023 |
670 |
265.04 |
| Oct 26 2023 |
674 |
265.04 |
| Oct 19 2023 |
674 |
265.04 |
| Oct 12 2023 |
671 |
265.04 |
| Oct 05 2023 |
667 |
265.04 |
| Sep 28 2023 |
661 |
265.04 |
| Sep 21 2023 |
661 |
265.04 |
| Sep 14 2023 |
503 |
245.97 |
| Sep 07 2023 |
499 |
245.97 |
| Aug 31 2023 |
497 |
245.97 |
| Aug 31 2023 |
6924 |
419.32 |
| Aug 24 2023 |
496 |
245.97 |
| Aug 24 2023 |
6793 |
419.32 |
| Aug 17 2023 |
503 |
245.97 |
| Aug 17 2023 |
6866 |
419.32 |
| Aug 10 2023 |
503 |
245.97 |
| Aug 10 2023 |
6903 |
419.32 |
| Aug 03 2023 |
504 |
245.97 |
| Aug 03 2023 |
6905 |
419.32 |
| Jul 27 2023 |
506 |
245.97 |
| Jul 27 2023 |
6920 |
419.32 |
| Jul 20 2023 |
485 |
245.97 |
| Jul 20 2023 |
6586 |
419.32 |
| Jul 13 2023 |
485 |
245.97 |
| Jul 13 2023 |
6584 |
419.32 |
| Jul 06 2023 |
477 |
245.97 |
| Jul 06 2023 |
6558 |
419.32 |
| Jun 29 2023 |
451 |
245.97 |
| Jun 29 2023 |
6569 |
419.32 |
| Jun 22 2023 |
459 |
245.97 |
| Jun 22 2023 |
6577 |
419.32 |
| Jun 15 2023 |
509 |
257.81 |
| Jun 15 2023 |
6563 |
419.32 |
| Jun 08 2023 |
510 |
257.81 |
| Jun 08 2023 |
6570 |
419.32 |
| Jun 01 2023 |
493 |
257.81 |
| Jun 01 2023 |
6590 |
419.32 |
| May 25 2023 |
475 |
257.81 |
| May 25 2023 |
6381 |
419.32 |
| May 18 2023 |
475 |
257.81 |
| May 18 2023 |
6370 |
419.32 |
| May 11 2023 |
488 |
257.81 |
| May 11 2023 |
6350 |
419.32 |
| May 04 2023 |
487 |
257.81 |
| May 04 2023 |
6166 |
419.32 |
| Apr 27 2023 |
522 |
257.81 |
| Apr 27 2023 |
6156 |
419.32 |
| Apr 20 2023 |
483 |
257.81 |
| Apr 20 2023 |
6155 |
419.32 |
| Apr 13 2023 |
485 |
257.81 |
| Apr 13 2023 |
6152 |
419.32 |
| Apr 06 2023 |
620 |
275 |
| Apr 06 2023 |
5997 |
419.32 |
| Mar 30 2023 |
605 |
275 |
| Mar 30 2023 |
5757 |
419.32 |
| Mar 23 2023 |
621 |
275 |
| Mar 23 2023 |
5756 |
419.32 |
| Mar 16 2023 |
621 |
275 |
| Mar 16 2023 |
5717 |
419.32 |
| Mar 09 2023 |
621 |
275 |
| Mar 09 2023 |
5713 |
419.32 |
| Mar 02 2023 |
621 |
275 |
| Mar 02 2023 |
5689 |
419.32 |
| Feb 23 2023 |
625 |
275 |
| Feb 23 2023 |
5683 |
419.32 |
| Feb 16 2023 |
631 |
275 |
| Feb 16 2023 |
5702 |
419.32 |
| Feb 09 2023 |
631 |
275 |
| Feb 09 2023 |
5589 |
419.32 |
| Feb 02 2023 |
630 |
275 |
| Feb 02 2023 |
5541 |
419.32 |
| Jan 26 2023 |
630 |
275 |
| Jan 26 2023 |
5443 |
419.32 |
| Jan 19 2023 |
633 |
275 |
| Jan 19 2023 |
5431 |
419.32 |
| Jan 12 2023 |
633 |
275 |
| Jan 12 2023 |
5423 |
419.32 |
| Jan 05 2023 |
633 |
275 |
| Jan 05 2023 |
5446 |
419.32 |
| Dec 29 2022 |
633 |
275 |
| Dec 29 2022 |
5447 |
419.32 |
| Dec 22 2022 |
633 |
275 |
| Dec 22 2022 |
5447 |
419.32 |
| Dec 15 2022 |
633 |
275 |
| Dec 15 2022 |
5454 |
419.32 |
| Dec 08 2022 |
633 |
275 |
| Dec 08 2022 |
5458 |
419.32 |
| Dec 01 2022 |
638 |
275 |
| Dec 01 2022 |
5458 |
419.32 |
| Nov 24 2022 |
638 |
275 |
| Nov 24 2022 |
5461 |
419.32 |
| Nov 17 2022 |
644 |
275 |
| Nov 17 2022 |
5453 |
419.32 |
| Nov 10 2022 |
642 |
275 |
| Nov 10 2022 |
5453 |
419.32 |
| Nov 03 2022 |
640 |
275 |
| Nov 03 2022 |
5447 |
419.32 |
| Oct 27 2022 |
640 |
275 |
| Oct 27 2022 |
5448 |
419.32 |
| Oct 20 2022 |
645 |
275 |
| Oct 20 2022 |
5487 |
419.32 |
| Oct 13 2022 |
645 |
275 |
| Oct 13 2022 |
5435 |
419.32 |
| Oct 06 2022 |
644 |
275 |
| Oct 06 2022 |
5411 |
419.32 |
| Sep 29 2022 |
638 |
275 |
| Sep 29 2022 |
5395 |
419.32 |
| Sep 22 2022 |
623 |
275 |
| Sep 22 2022 |
5378 |
419.32 |
| Sep 15 2022 |
627 |
275 |
| Sep 15 2022 |
5404 |
419.32 |
| Sep 08 2022 |
618 |
277.92 |
| Sep 08 2022 |
5388 |
419.32 |
| Sep 01 2022 |
624 |
277.92 |
| Sep 01 2022 |
5387 |
419.32 |
| Aug 25 2022 |
629 |
277.92 |
| Aug 25 2022 |
5369 |
419.32 |
| Aug 18 2022 |
630 |
277.92 |
| Aug 18 2022 |
5377 |
419.32 |
| Aug 11 2022 |
630 |
277.92 |
| Aug 11 2022 |
5295 |
419.32 |
| Aug 04 2022 |
630 |
277.92 |
| Aug 04 2022 |
5283 |
419.32 |
| Jul 28 2022 |
635 |
277.92 |
| Jul 28 2022 |
5231 |
419.32 |
| Jul 21 2022 |
634 |
277.92 |
| Jul 21 2022 |
5203 |
419.32 |
| Jul 14 2022 |
636 |
277.92 |
| Jul 14 2022 |
5211 |
419.32 |
| Jul 07 2022 |
626 |
277.92 |
| Jul 07 2022 |
5065 |
419.32 |
| Jun 30 2022 |
626 |
277.92 |
| Jun 30 2022 |
5055 |
419.32 |
| Jun 23 2022 |
626 |
261.25 |
| Jun 23 2022 |
5042 |
419.32 |
| Jun 16 2022 |
628 |
261.25 |
| Jun 16 2022 |
5046 |
419.32 |
| Jun 09 2022 |
1560 |
323.75 |
| Jun 09 2022 |
5098 |
419.32 |
| Jun 02 2022 |
1454 |
323.75 |
| Jun 02 2022 |
5104 |
419.32 |
| May 26 2022 |
1442 |
323.75 |
| May 26 2022 |
5098 |
419.32 |
| May 19 2022 |
1441 |
323.75 |
| May 19 2022 |
5088 |
419.32 |
| May 12 2022 |
1441 |
323.75 |
| May 12 2022 |
5061 |
419.32 |
| May 05 2022 |
1344 |
323.75 |
| May 05 2022 |
4779 |
419.32 |
| Apr 28 2022 |
1344 |
323.75 |
| Apr 28 2022 |
4989 |
419.32 |
| Apr 21 2022 |
1330 |
323.75 |
| Apr 21 2022 |
4686 |
419.32 |
| Apr 14 2022 |
1333 |
323.75 |
| Apr 14 2022 |
4692 |
419.32 |
| Apr 07 2022 |
1333 |
323.75 |
| Apr 07 2022 |
4700 |
419.32 |
| Mar 31 2022 |
1333 |
323.75 |
| Mar 31 2022 |
4595 |
419.32 |
| Mar 24 2022 |
1318 |
323.75 |
| Mar 24 2022 |
4555 |
419.32 |
| Mar 17 2022 |
1319 |
323.75 |
| Mar 17 2022 |
4546 |
419.32 |
| Mar 10 2022 |
1335 |
323.75 |
| Mar 10 2022 |
4504 |
419.32 |
| Mar 03 2022 |
1337 |
323.75 |
| Mar 03 2022 |
4434 |
419.32 |
| Feb 24 2022 |
1363 |
323.75 |
| Feb 24 2022 |
4356 |
419.32 |
| Feb 17 2022 |
1332 |
323.75 |
| Feb 10 2022 |
1332 |
323.75 |
| Feb 03 2022 |
1343 |
323.75 |
| Jan 27 2022 |
1341 |
323.75 |
| Jan 20 2022 |
1339 |
323.75 |
| Jan 13 2022 |
1339 |
323.75 |
| Jan 06 2022 |
1340 |
323.75 |
| Dec 30 2021 |
1340 |
323.75 |
| Dec 23 2021 |
1340 |
323.75 |
| Dec 16 2021 |
1340 |
323.75 |
| Dec 09 2021 |
1337 |
323.75 |
| Dec 02 2021 |
1338 |
323.75 |
| Nov 25 2021 |
1338 |
323.75 |
| Nov 18 2021 |
1342 |
323.75 |
| Nov 11 2021 |
1351 |
323.75 |
| Nov 04 2021 |
1358 |
323.75 |
| Oct 28 2021 |
2144 |
323.75 |
| Oct 21 2021 |
2142 |
323.75 |
| Oct 14 2021 |
2161 |
323.75 |
| Oct 07 2021 |
2207 |
323.75 |
| Sep 09 2021 |
2607 |
334.8 |
| Sep 02 2021 |
1735 |
307.33 |
| Aug 26 2021 |
1717 |
307.33 |
| Aug 19 2021 |
1761 |
307.33 |
| Aug 12 2021 |
1760 |
307.33 |
| Aug 05 2021 |
1782 |
307.33 |
| Jul 29 2021 |
615 |
302.99 |
| Jul 22 2021 |
657 |
302.99 |
| Jul 15 2021 |
666 |
302.99 |
| Jul 08 2021 |
675 |
302.99 |
| Jul 01 2021 |
693 |
302.99 |
| Jun 24 2021 |
693 |
302.99 |
| Jun 01 2021 |
734 |
302.99 |
| May 01 2021 |
974 |
314.77 |
| Apr 01 2021 |
977 |
309.2 |
| Mar 01 2021 |
1126 |
309.2 |
| Feb 01 2021 |
1126 |
309.2 |
| Jan 01 2021 |
1123 |
309.2 |
| Dec 01 2020 |
1029 |
309.2 |
| Nov 01 2020 |
1141 |
309.2 |
| Oct 01 2020 |
1146 |
309.2 |
| Sep 01 2020 |
1208 |
309.2 |
| Aug 01 2020 |
1198 |
309.2 |
| Jul 01 2020 |
1398 |
309.2 |
| Apr 01 2020 |
1855 |
309.2 |
| Mar 01 2020 |
1890 |
309.2 |
| Feb 01 2020 |
1892 |
309.2 |
| Jan 01 2020 |
1895 |
309.2 |
| Dec 01 2019 |
1892 |
309.2 |
| Nov 01 2019 |
1874 |
309.2 |
| Oct 01 2019 |
1842 |
309.2 |
| Sep 01 2019 |
1832 |
310.45 |
| Aug 01 2019 |
1477 |
286.91 |
| Jul 01 2019 |
1490 |
286.91 |
| Jun 01 2019 |
1497 |
286.91 |
| May 01 2019 |
1438 |
286.91 |
| Jun 15 2012 |
18385 |
619.75 |
| Jun 15 2012 |
32952 |
619.75 |
| Jun 08 2012 |
17854 |
588.48 |
| Jun 08 2012 |
31836 |
588.48 |
| Jun 01 2012 |
16975 |
588.48 |
| Jun 01 2012 |
31411 |
588.48 |
| May 25 2012 |
13977 |
588.48 |
| May 25 2012 |
29266 |
588.48 |
| May 18 2012 |
14059 |
588.48 |
| May 18 2012 |
29501 |
588.48 |
| May 11 2012 |
13937 |
588.48 |
| May 11 2012 |
29267 |
588.48 |
| May 04 2012 |
13364 |
588.48 |
| May 04 2012 |
28511 |
588.48 |
| Apr 27 2012 |
12853 |
588.48 |
| Apr 27 2012 |
27430 |
588.48 |
| Apr 13 2012 |
11185 |
588.48 |
| Apr 13 2012 |
24970 |
588.48 |
| Apr 06 2012 |
10402 |
588.48 |
| Apr 06 2012 |
5232 |
722.23 |
| Apr 06 2012 |
25155 |
633.07 |
| Mar 27 2012 |
9978 |
588.48 |
| Mar 27 2012 |
5503 |
722.23 |
| Mar 27 2012 |
24650 |
633.07 |
| Sep 23 2011 |
13545 |
588.48 |
| Sep 23 2011 |
13915 |
587.14 |
| Sep 23 2011 |
21306 |
621.58 |
| Sep 16 2011 |
13449 |
588.48 |
| Sep 16 2011 |
13875 |
587.14 |
| Sep 16 2011 |
21237 |
621.58 |
| Sep 10 2011 |
13184 |
588.48 |
| Sep 10 2011 |
13593 |
587.14 |
| Sep 10 2011 |
20788 |
621.58 |
| Sep 02 2011 |
13417 |
587.14 |
| Sep 02 2011 |
13108 |
588.48 |
| Sep 02 2011 |
20640 |
621.58 |
| Aug 26 2011 |
13087 |
588.48 |
| Aug 26 2011 |
13371 |
587.14 |
| Aug 26 2011 |
20592 |
621.58 |
| Aug 19 2011 |
13087 |
587.14 |
| Aug 19 2011 |
12101 |
557.22 |
| Aug 19 2011 |
19475 |
622.2 |
| Aug 12 2011 |
13019 |
587.14 |
| Aug 12 2011 |
19571 |
654.69 |
| Aug 05 2011 |
12986 |
587.14 |
| Aug 05 2011 |
19391 |
654.69 |
| Jul 29 2011 |
12874 |
587.14 |
| Jul 29 2011 |
19194 |
654.69 |
| Jul 22 2011 |
12319 |
587.14 |
| Jul 22 2011 |
17544 |
587.14 |
| Jul 15 2011 |
11736 |
587.14 |
| Jul 15 2011 |
16745 |
587.14 |
| Oct 15 2010 |
9805 |
559.12 |
| Oct 15 2010 |
10634 |
598.35 |
| Oct 15 2010 |
15399 |
578.73 |
| Aug 15 2010 |
9480 |
559.12 |
| Aug 15 2010 |
10079 |
598.35 |
| Aug 15 2010 |
14904 |
578.73 |
| Aug 01 2010 |
9839 |
598.35 |
| Aug 01 2010 |
8748 |
559.12 |
| Aug 01 2010 |
14229 |
578.73 |
| Jul 15 2010 |
9086 |
598.35 |
| Jul 15 2010 |
8398 |
559.12 |
| Jul 15 2010 |
13453 |
578.73 |
| Jul 01 2010 |
8619 |
559.12 |
| Jul 01 2010 |
9436 |
598.35 |
| Jul 01 2010 |
14042 |
578.73 |
| Jun 15 2010 |
9059 |
598.35 |
| Jun 15 2010 |
8177 |
559.12 |
| Jun 15 2010 |
13427 |
578.73 |
| Jun 01 2010 |
7236 |
559.12 |
| Jun 01 2010 |
8335 |
598.35 |
| Jun 01 2010 |
12547 |
578.73 |
| May 27 2010 |
6569 |
559.12 |
| May 27 2010 |
7666 |
598.35 |
| May 27 2010 |
11722 |
578.73 |
| May 15 2010 |
7755 |
598.35 |
| May 15 2010 |
6716 |
559.12 |
| May 15 2010 |
11852 |
578.73 |
| Apr 30 2010 |
6139 |
559.12 |
| Apr 30 2010 |
10968 |
559.12 |
