| May 28 2014 |
19998 |
486.19 |
| May 28 2014 |
29007 |
486.19 |
| May 21 2014 |
20045 |
486.19 |
| May 21 2014 |
29152 |
486.19 |
| May 14 2014 |
20153 |
486.19 |
| May 14 2014 |
29296 |
486.19 |
| May 07 2014 |
19979 |
488.99 |
| May 07 2014 |
29315 |
488.99 |
| Apr 30 2014 |
20588 |
488.99 |
| Apr 30 2014 |
30000 |
488.99 |
| Apr 23 2014 |
18322 |
463.75 |
| Apr 23 2014 |
26705 |
463.75 |
| Apr 16 2014 |
18391 |
466.02 |
| Apr 16 2014 |
18317 |
463.75 |
| Apr 16 2014 |
26603 |
464.32 |
| Apr 09 2014 |
18591 |
466.02 |
| Apr 09 2014 |
18953 |
463.75 |
| Apr 09 2014 |
27009 |
464.32 |
| Apr 02 2014 |
18990 |
463.75 |
| Apr 02 2014 |
18820 |
466.02 |
| Apr 02 2014 |
26564 |
464.32 |
| Mar 26 2014 |
19230 |
466.02 |
| Mar 26 2014 |
18578 |
463.75 |
| Mar 26 2014 |
26503 |
464.32 |
| Mar 19 2014 |
19329 |
466.02 |
| Mar 19 2014 |
18483 |
463.75 |
| Mar 19 2014 |
26448 |
464.32 |
| Mar 12 2014 |
19330 |
466.02 |
| Mar 12 2014 |
18511 |
463.75 |
| Mar 12 2014 |
26472 |
464.32 |
| Mar 05 2014 |
18219 |
463.75 |
| Mar 05 2014 |
19358 |
466.02 |
| Mar 05 2014 |
26330 |
464.32 |
| Feb 26 2014 |
19343 |
466.02 |
| Feb 26 2014 |
18131 |
463.75 |
| Feb 26 2014 |
26276 |
464.32 |
| Feb 19 2014 |
19377 |
466.02 |
| Feb 19 2014 |
18223 |
463.75 |
| Feb 19 2014 |
26311 |
464.32 |
| Feb 12 2014 |
18193 |
463.75 |
| Feb 12 2014 |
19362 |
466.02 |
| Feb 12 2014 |
26244 |
464.32 |
| Feb 05 2014 |
19510 |
466.02 |
| Feb 05 2014 |
18233 |
463.75 |
| Feb 05 2014 |
26378 |
464.32 |
| Jan 29 2014 |
20343 |
472.68 |
| Jan 29 2014 |
18135 |
463.75 |
| Jan 29 2014 |
26811 |
467.32 |
| Jan 22 2014 |
20303 |
472.68 |
| Jan 22 2014 |
18053 |
463.75 |
| Jan 22 2014 |
26702 |
467.32 |
| Jan 15 2014 |
20363 |
472.68 |
| Jan 15 2014 |
18069 |
463.75 |
| Jan 15 2014 |
26770 |
467.32 |
| Jan 08 2014 |
20397 |
472.68 |
| Jan 08 2014 |
17939 |
463.75 |
| Jan 08 2014 |
26674 |
467.32 |
| Jan 01 2014 |
20402 |
472.68 |
| Jan 01 2014 |
17939 |
463.75 |
| Jan 01 2014 |
26675 |
467.32 |
| Dec 25 2013 |
17939 |
463.75 |
| Dec 25 2013 |
20402 |
472.68 |
| Dec 25 2013 |
26684 |
467.32 |
| Dec 18 2013 |
20402 |
472.68 |
| Dec 18 2013 |
17939 |
463.75 |
| Dec 18 2013 |
26684 |
467.32 |
| Dec 11 2013 |
20402 |
472.68 |
| Dec 11 2013 |
17940 |
463.75 |
| Dec 11 2013 |
26685 |
467.32 |
| Dec 04 2013 |
17941 |
463.75 |
| Dec 04 2013 |
20402 |
472.68 |
| Dec 04 2013 |
26686 |
467.32 |
| Nov 27 2013 |
17941 |
463.75 |
| Nov 27 2013 |
20402 |
472.68 |
| Nov 27 2013 |
26686 |
467.32 |
| Nov 20 2013 |
20402 |
472.68 |
| Nov 20 2013 |
17941 |
463.75 |
| Nov 20 2013 |
26687 |
467.32 |
| Nov 13 2013 |
17942 |
463.75 |
| Nov 13 2013 |
20404 |
472.68 |
| Nov 13 2013 |
26688 |
467.32 |
| Nov 06 2013 |
17942 |
463.75 |
| Nov 06 2013 |
20405 |
472.68 |
| Nov 06 2013 |
26689 |
467.32 |
| Oct 30 2013 |
20403 |
472.68 |
| Oct 30 2013 |
17942 |
463.75 |
| Oct 30 2013 |
26687 |
467.32 |
| Oct 23 2013 |
20404 |
472.68 |
| Oct 23 2013 |
17936 |
463.75 |
| Oct 23 2013 |
26683 |
467.32 |
| Oct 16 2013 |
17951 |
463.75 |
| Oct 16 2013 |
20360 |
472.68 |
| Oct 16 2013 |
26654 |
467.32 |
| Oct 09 2013 |
20340 |
472.68 |
| Oct 09 2013 |
17734 |
463.75 |
| Oct 09 2013 |
26447 |
467.32 |
| Oct 02 2013 |
20323 |
472.68 |
| Oct 02 2013 |
17777 |
463.75 |
| Oct 02 2013 |
26497 |
467.32 |
| Sep 25 2013 |
20228 |
472.68 |
| Sep 25 2013 |
17760 |
463.75 |
| Sep 25 2013 |
26448 |
467.32 |
| Sep 18 2013 |
17600 |
463.75 |
| Sep 18 2013 |
20147 |
472.68 |
| Sep 18 2013 |
26199 |
467.32 |
| Sep 11 2013 |
20019 |
472.68 |
| Sep 11 2013 |
17566 |
463.75 |
| Sep 11 2013 |
26015 |
467.32 |
| Sep 04 2013 |
19966 |
472.68 |
| Sep 04 2013 |
17390 |
460.42 |
| Sep 04 2013 |
25014 |
459.05 |
| Aug 28 2013 |
17318 |
460.42 |
| Aug 28 2013 |
19917 |
472.68 |
| Aug 28 2013 |
24929 |
459.05 |
| Aug 21 2013 |
20029 |
472.68 |
| Aug 21 2013 |
17430 |
460.42 |
| Aug 21 2013 |
25090 |
459.05 |
| Aug 14 2013 |
20150 |
472.68 |
| Aug 14 2013 |
17451 |
460.42 |
| Aug 14 2013 |
24831 |
459.05 |
| Aug 07 2013 |
20400 |
472.68 |
| Aug 07 2013 |
17444 |
460.42 |
| Aug 07 2013 |
25070 |
459.05 |
| Jul 31 2013 |
20583 |
472.68 |
| Jul 31 2013 |
17751 |
460.42 |
| Jul 31 2013 |
25390 |
459.05 |
| Jul 24 2013 |
20779 |
472.68 |
| Jul 24 2013 |
17659 |
460.42 |
| Jul 24 2013 |
25504 |
459.05 |
| Jul 17 2013 |
20868 |
472.68 |
| Jul 17 2013 |
17705 |
460.42 |
| Jul 17 2013 |
25610 |
459.05 |
| Jul 10 2013 |
17836 |
460.42 |
| Jul 10 2013 |
21069 |
472.68 |
| Jul 10 2013 |
25905 |
459.05 |
| Jul 03 2013 |
21243 |
472.68 |
| Jul 03 2013 |
17806 |
460.42 |
| Jul 03 2013 |
25898 |
459.05 |
| Jun 26 2013 |
21560 |
472.68 |
| Jun 26 2013 |
17745 |
460.42 |
| Jun 26 2013 |
26087 |
459.05 |
| Jun 19 2013 |
17707 |
458.18 |
| Jun 19 2013 |
21805 |
472.68 |
| Jun 19 2013 |
24956 |
451.66 |
| Jun 12 2013 |
17773 |
458.18 |
| Jun 12 2013 |
21869 |
472.68 |
| Jun 12 2013 |
25240 |
451.66 |
| Jun 05 2013 |
21540 |
472.68 |
| Jun 05 2013 |
17669 |
458.18 |
| Jun 05 2013 |
25016 |
451.66 |
| May 29 2013 |
16865 |
451.18 |
| May 29 2013 |
21573 |
472.68 |
| May 29 2013 |
25001 |
451.66 |
| May 22 2013 |
17160 |
451.18 |
| May 22 2013 |
23293 |
487.04 |
| May 22 2013 |
25455 |
451.66 |
| May 15 2013 |
23445 |
487.04 |
| May 15 2013 |
16981 |
449.83 |
| May 15 2013 |
28577 |
472.15 |
| May 08 2013 |
23342 |
487.04 |
| May 08 2013 |
16782 |
448.01 |
| May 08 2013 |
26393 |
457.88 |
| May 01 2013 |
17129 |
448.01 |
| May 01 2013 |
23457 |
487.04 |
| May 01 2013 |
26584 |
457.88 |
| Apr 24 2013 |
24343 |
497.54 |
| Apr 24 2013 |
16665 |
448.01 |
| Apr 24 2013 |
27941 |
467.82 |
| Apr 17 2013 |
24239 |
497.54 |
| Apr 17 2013 |
16723 |
448.01 |
| Apr 17 2013 |
28069 |
467.82 |
| Apr 10 2013 |
23804 |
497.54 |
| Apr 10 2013 |
16706 |
448.01 |
| Apr 10 2013 |
27859 |
467.82 |
| Apr 03 2013 |
16697 |
448.01 |
| Apr 03 2013 |
23571 |
497.54 |
| Apr 03 2013 |
27758 |
467.82 |
| Mar 27 2013 |
23590 |
497.54 |
| Mar 27 2013 |
17029 |
448.01 |
| Mar 27 2013 |
27877 |
467.82 |
| Mar 20 2013 |
23191 |
497.54 |
| Mar 20 2013 |
16930 |
448.01 |
| Mar 20 2013 |
27801 |
467.82 |
| Mar 13 2013 |
12774 |
449.83 |
| Mar 13 2013 |
27733 |
467.82 |
| Oct 19 2012 |
21734 |
515.75 |
| Oct 19 2012 |
15769 |
447.76 |
| Oct 19 2012 |
25847 |
461.36 |
| Sep 23 2012 |
15568 |
447.76 |
| Sep 23 2012 |
21526 |
515.75 |
| Sep 23 2012 |
25574 |
461.36 |
| Aug 31 2012 |
20926 |
515.75 |
| Aug 31 2012 |
14843 |
446.87 |
| Aug 31 2012 |
25384 |
464.09 |
| Aug 24 2012 |
14673 |
446.87 |
| Aug 24 2012 |
20575 |
515.75 |
| Aug 24 2012 |
25131 |
464.09 |
| Aug 10 2012 |
19689 |
515.75 |
| Aug 10 2012 |
14217 |
446.87 |
| Aug 10 2012 |
24460 |
464.09 |
| Aug 03 2012 |
13939 |
446.87 |
| Aug 03 2012 |
19290 |
515.75 |
| Aug 03 2012 |
24141 |
464.09 |
| Jul 27 2012 |
13788 |
446.87 |
| Jul 27 2012 |
18624 |
515.75 |
| Jul 27 2012 |
23643 |
464.09 |
| Jul 06 2012 |
17594 |
515.75 |
| Jul 06 2012 |
13217 |
446.87 |
| Jul 06 2012 |
22971 |
464.09 |
| Jun 22 2012 |
16006 |
515.75 |
| Jun 22 2012 |
12914 |
445.7 |
| Jun 22 2012 |
22626 |
469.05 |
| Jun 15 2012 |
15897 |
515.75 |
| Jun 15 2012 |
12750 |
445.7 |
| Jun 15 2012 |
22964 |
469.05 |
| Jun 08 2012 |
16551 |
536.7 |
| Jun 08 2012 |
12517 |
445.7 |
| Jun 08 2012 |
24946 |
491.2 |
| Jun 01 2012 |
16359 |
557.66 |
| Jun 01 2012 |
12488 |
445.7 |
| Jun 01 2012 |
23874 |
483.02 |
| May 25 2012 |
13479 |
557.66 |
| May 25 2012 |
11753 |
447.02 |
| May 25 2012 |
23948 |
502.34 |
| May 18 2012 |
13570 |
557.66 |
| May 18 2012 |
11834 |
447.02 |
| May 18 2012 |
24181 |
502.34 |
| May 11 2012 |
13419 |
557.66 |
| May 11 2012 |
11498 |
447.02 |
| May 11 2012 |
24021 |
502.34 |
| May 04 2012 |
12866 |
557.66 |
| May 04 2012 |
27129 |
557.66 |
| Apr 27 2012 |
12376 |
557.66 |
| Apr 27 2012 |
26137 |
557.66 |
| Apr 13 2012 |
8433 |
476.2 |
| Apr 13 2012 |
10799 |
557.66 |
| Apr 13 2012 |
21788 |
516.93 |
| Apr 06 2012 |
7588 |
476.2 |
| Apr 06 2012 |
10071 |
557.66 |
| Apr 06 2012 |
21212 |
516.93 |
| Mar 27 2012 |
8627 |
532.69 |
| Mar 27 2012 |
9653 |
557.66 |
| Mar 27 2012 |
22046 |
541.01 |
| Sep 23 2011 |
13029 |
557.66 |
| Sep 23 2011 |
11492 |
499.88 |
| Sep 23 2011 |
17618 |
511.64 |
| Sep 16 2011 |
12944 |
557.66 |
| Sep 16 2011 |
11468 |
499.88 |
| Sep 16 2011 |
17571 |
511.64 |
| Sep 10 2011 |
12681 |
557.66 |
| Sep 10 2011 |
11235 |
499.88 |
| Sep 10 2011 |
17193 |
511.64 |
| Sep 02 2011 |
11070 |
499.88 |
| Sep 02 2011 |
12606 |
557.66 |
| Sep 02 2011 |
17059 |
511.64 |
| Aug 26 2011 |
12589 |
557.66 |
| Aug 26 2011 |
11037 |
499.88 |
| Aug 26 2011 |
17033 |
511.64 |
| Aug 19 2011 |
10806 |
499.88 |
| Aug 19 2011 |
12113 |
557.66 |
| Aug 19 2011 |
16031 |
511.64 |
| Aug 12 2011 |
10745 |
499.88 |
| Aug 12 2011 |
15235 |
499.88 |
| Aug 05 2011 |
10713 |
499.88 |
| Aug 05 2011 |
15098 |
499.88 |
| Jul 29 2011 |
10634 |
499.88 |
| Jul 29 2011 |
14946 |
499.88 |
| Jul 22 2011 |
10360 |
505.8 |
| Jul 22 2011 |
14596 |
505.8 |
| Jul 15 2011 |
9012 |
478.01 |
| Jul 15 2011 |
12586 |
478.01 |
| Jul 08 2011 |
9433 |
506.36 |
| Jul 08 2011 |
13140 |
506.36 |
| Oct 15 2010 |
7544 |
452.95 |
| Oct 15 2010 |
11012 |
452.95 |
| Aug 15 2010 |
7235 |
452.95 |
| Aug 15 2010 |
10725 |
452.95 |
| Aug 01 2010 |
7062 |
452.95 |
| Aug 01 2010 |
10241 |
452.95 |
| Jul 15 2010 |
6469 |
452.95 |
| Jul 15 2010 |
9673 |
452.95 |
| Jul 01 2010 |
6748 |
452.95 |
| Jul 01 2010 |
10072 |
452.95 |
| Jun 15 2010 |
6499 |
452.95 |
| Jun 15 2010 |
9638 |
452.95 |
| Jun 01 2010 |
5943 |
452.95 |
| Jun 01 2010 |
8967 |
452.95 |
| May 27 2010 |
5378 |
452.95 |
| May 27 2010 |
8223 |
452.95 |
| May 15 2010 |
6656 |
514.05 |
| May 15 2010 |
10333 |
514.05 |
