| Mar 31 2023 |
5612 |
430.37 |
| Mar 30 2023 |
5612 |
430.37 |
| Mar 23 2023 |
5676 |
430.37 |
| Mar 16 2023 |
2145 |
434.66 |
| Mar 09 2023 |
2196 |
434.66 |
| Mar 02 2023 |
2234 |
434.66 |
| Feb 23 2023 |
2337 |
434.66 |
| Feb 16 2023 |
2382 |
435.43 |
| Feb 09 2023 |
2382 |
435.43 |
| Feb 02 2023 |
2391 |
435.43 |
| Jan 26 2023 |
2408 |
435.43 |
| Jan 19 2023 |
2424 |
435.43 |
| Jan 12 2023 |
2438 |
435.43 |
| Jan 05 2023 |
2438 |
435.43 |
| Dec 29 2022 |
2438 |
435.43 |
| Dec 22 2022 |
2438 |
435.43 |
| Dec 15 2022 |
2442 |
435.43 |
| Dec 08 2022 |
2458 |
435.43 |
| Dec 01 2022 |
2477 |
435.43 |
| Nov 24 2022 |
2477 |
435.43 |
| Nov 17 2022 |
2502 |
435.43 |
| Nov 10 2022 |
2534 |
435.43 |
| Nov 03 2022 |
2510 |
435.43 |
| Oct 27 2022 |
2501 |
432.95 |
| Oct 20 2022 |
2521 |
432.95 |
| Oct 13 2022 |
2536 |
432.95 |
| Oct 06 2022 |
2514 |
432.95 |
| Sep 29 2022 |
2530 |
432.95 |
| Sep 22 2022 |
2531 |
432.95 |
| Sep 15 2022 |
2559 |
432.95 |
| Sep 08 2022 |
2505 |
432.95 |
| Sep 01 2022 |
2526 |
432.95 |
| Aug 25 2022 |
2539 |
432.95 |
| Aug 18 2022 |
2541 |
432.95 |
| Aug 11 2022 |
2542 |
432.95 |
| Aug 04 2022 |
2542 |
432.95 |
| Jul 28 2022 |
2555 |
432.95 |
| Jul 21 2022 |
2561 |
432.95 |
| Jul 14 2022 |
2563 |
432.95 |
| Jul 07 2022 |
2554 |
432.95 |
| Jun 30 2022 |
2554 |
432.95 |
| Jun 23 2022 |
2524 |
432.95 |
| Jun 16 2022 |
2532 |
432.95 |
| Jun 09 2022 |
2033 |
432.95 |
| Jun 02 2022 |
1893 |
432.95 |
| May 26 2022 |
1888 |
432.95 |
| May 19 2022 |
1886 |
432.95 |
| May 12 2022 |
1886 |
432.95 |
| May 05 2022 |
1836 |
432.95 |
| Apr 28 2022 |
1836 |
432.95 |
| Apr 21 2022 |
1800 |
432.95 |
| Apr 14 2022 |
1737 |
432.95 |
| Apr 07 2022 |
1737 |
432.95 |
| Mar 31 2022 |
1737 |
432.95 |
| Mar 24 2022 |
1693 |
432.95 |
| Mar 17 2022 |
1683 |
432.95 |
| Mar 10 2022 |
1714 |
432.95 |
| Mar 03 2022 |
1725 |
432.95 |
| Feb 24 2022 |
1740 |
432.95 |
| Feb 17 2022 |
1707 |
432.95 |
| Feb 10 2022 |
1707 |
432.95 |
| Feb 03 2022 |
1743 |
432.95 |
| Jan 27 2022 |
1756 |
432.95 |
| Jan 20 2022 |
1764 |
432.95 |
| Jan 13 2022 |
1764 |
432.95 |
| Jan 06 2022 |
1787 |
432.95 |
| Dec 30 2021 |
1787 |
432.95 |
| Dec 23 2021 |
1787 |
432.95 |
| Dec 16 2021 |
1787 |
432.95 |
| Dec 09 2021 |
1799 |
432.95 |
| Dec 02 2021 |
1811 |
432.95 |
| Nov 25 2021 |
1811 |
432.95 |
| Nov 18 2021 |
1825 |
432.95 |
| Nov 11 2021 |
1845 |
432.95 |
| Nov 04 2021 |
1845 |
432.95 |
| Oct 28 2021 |
1858 |
432.95 |
| Oct 21 2021 |
1871 |
432.95 |
| Oct 14 2021 |
1892 |
432.95 |
| Oct 07 2021 |
1931 |
432.95 |
| Sep 30 2021 |
1962 |
432.95 |
| Sep 23 2021 |
2011 |
432.95 |
| Sep 16 2021 |
2302 |
432.95 |
| Sep 09 2021 |
2454 |
432.95 |
| Sep 02 2021 |
2520 |
432.95 |
| Aug 26 2021 |
2533 |
432.95 |
| Aug 19 2021 |
2600 |
432.95 |
| Aug 12 2021 |
2642 |
432.95 |
| Aug 05 2021 |
2652 |
432.95 |
| Jul 29 2021 |
2731 |
432.95 |
| Jul 22 2021 |
2812 |
432.95 |
| Jul 15 2021 |
2875 |
432.95 |
| Jul 08 2021 |
2915 |
432.95 |
| Jul 01 2021 |
2921 |
432.95 |
| Jun 24 2021 |
2940 |
432.95 |
| Jun 01 2021 |
7789 |
423 |
| May 27 2021 |
6745 |
488.13 |
| May 27 2021 |
7006 |
488.13 |
| May 07 2021 |
17395 |
488.13 |
| May 01 2021 |
8082 |
423 |
| Apr 01 2021 |
8351 |
423 |
| Mar 01 2021 |
8477 |
423 |
| Feb 01 2021 |
8439 |
423 |
| Jan 01 2021 |
8414 |
423 |
| Dec 01 2020 |
8077 |
423 |
| Nov 01 2020 |
8933 |
423 |
| May 29 2020 |
8828 |
488.13 |
| May 29 2020 |
13323 |
488.13 |
| May 22 2020 |
9116 |
488.13 |
| May 22 2020 |
13730 |
488.13 |
| May 15 2020 |
9575 |
488.13 |
| May 15 2020 |
14172 |
488.13 |
| May 08 2020 |
9802 |
488.13 |
| May 08 2020 |
14515 |
488.13 |
| May 01 2020 |
10317 |
488.13 |
| May 01 2020 |
15202 |
488.13 |
| Apr 24 2020 |
10750 |
488.13 |
| Apr 24 2020 |
16249 |
488.13 |
| Apr 17 2020 |
11122 |
488.13 |
| Apr 17 2020 |
16584 |
488.13 |
| Apr 10 2020 |
11454 |
488.13 |
| Apr 10 2020 |
16944 |
488.13 |
| Apr 03 2020 |
11905 |
488.13 |
| Apr 03 2020 |
17388 |
488.13 |
| Mar 27 2020 |
12327 |
488.13 |
| Mar 27 2020 |
17834 |
488.13 |
| Mar 20 2020 |
12568 |
488.13 |
| Mar 20 2020 |
18096 |
488.13 |
| Mar 13 2020 |
12791 |
488.13 |
| Mar 13 2020 |
18324 |
488.13 |
| Mar 06 2020 |
13006 |
488.13 |
| Mar 06 2020 |
18475 |
488.13 |
| Feb 28 2020 |
13030 |
488.13 |
| Feb 28 2020 |
18486 |
488.13 |
| Feb 21 2020 |
12848 |
488.13 |
| Feb 21 2020 |
18315 |
488.13 |
| Feb 14 2020 |
12890 |
488.13 |
| Feb 14 2020 |
18361 |
488.13 |
| Feb 07 2020 |
12840 |
488.13 |
| Feb 07 2020 |
18233 |
488.13 |
| Jan 31 2020 |
12917 |
488.13 |
| Jan 31 2020 |
18304 |
488.13 |
| Jan 24 2020 |
12936 |
488.13 |
| Jan 24 2020 |
18323 |
488.13 |
| Jan 17 2020 |
12948 |
488.13 |
| Jan 17 2020 |
18222 |
488.13 |
| Jan 10 2020 |
12948 |
488.13 |
| Jan 10 2020 |
18221 |
488.13 |
| Jan 03 2020 |
12950 |
488.13 |
| Jan 03 2020 |
18232 |
488.13 |
| Dec 27 2019 |
12950 |
488.13 |
| Dec 27 2019 |
18228 |
488.13 |
| Dec 20 2019 |
12950 |
488.13 |
| Dec 20 2019 |
18228 |
488.13 |
| Dec 13 2019 |
12951 |
488.13 |
| Dec 13 2019 |
18229 |
488.13 |
| Dec 06 2019 |
12951 |
488.13 |
| Dec 06 2019 |
18211 |
488.13 |
| Nov 29 2019 |
12951 |
488.13 |
| Nov 29 2019 |
18197 |
488.13 |
| Nov 22 2019 |
12951 |
488.13 |
| Nov 22 2019 |
18197 |
488.13 |
| Nov 15 2019 |
12951 |
488.13 |
| Nov 15 2019 |
18202 |
488.13 |
| Nov 08 2019 |
12906 |
488.13 |
| Nov 08 2019 |
18127 |
488.13 |
| Nov 01 2019 |
12653 |
488.13 |
| Nov 01 2019 |
17898 |
488.13 |
| Oct 25 2019 |
12653 |
488.13 |
| Oct 25 2019 |
17916 |
488.13 |
| Oct 18 2019 |
12708 |
488.13 |
| Oct 18 2019 |
17951 |
488.13 |
| Oct 11 2019 |
12662 |
488.13 |
| Oct 11 2019 |
17914 |
488.13 |
| Oct 04 2019 |
12632 |
488.13 |
| Oct 04 2019 |
17887 |
488.13 |
| Sep 27 2019 |
12636 |
488.13 |
| Sep 27 2019 |
18014 |
488.13 |
| Sep 20 2019 |
12595 |
488.13 |
| Sep 20 2019 |
18001 |
488.13 |
| Sep 13 2019 |
12677 |
488.13 |
| Sep 13 2019 |
18036 |
488.13 |
| Sep 06 2019 |
12911 |
488.13 |
| Sep 06 2019 |
18343 |
488.13 |
| Aug 30 2019 |
12982 |
488.13 |
| Aug 30 2019 |
18473 |
488.13 |
| Aug 23 2019 |
13153 |
488.13 |
| Aug 23 2019 |
18672 |
488.13 |
| Aug 16 2019 |
13069 |
488.13 |
| Aug 16 2019 |
18591 |
488.13 |
| Aug 09 2019 |
13138 |
488.13 |
| Aug 09 2019 |
18669 |
488.13 |
| Aug 02 2019 |
13269 |
488.13 |
| Aug 02 2019 |
18819 |
488.13 |
| Jul 26 2019 |
13248 |
488.13 |
| Jul 26 2019 |
18900 |
488.13 |
| Jul 19 2019 |
13472 |
488.13 |
| Jul 19 2019 |
19060 |
488.13 |
| Jul 12 2019 |
13451 |
488.13 |
| Jul 12 2019 |
19183 |
488.13 |
| Jul 05 2019 |
13661 |
488.13 |
| Jul 05 2019 |
19566 |
488.13 |
| Jun 28 2019 |
13763 |
488.13 |
| Jun 28 2019 |
19748 |
488.13 |
| Jun 21 2019 |
13728 |
488.13 |
| Jun 21 2019 |
19620 |
488.13 |
