| Apr 24 2024 |
8883 |
489.77 |
| Apr 24 2024 |
13107 |
489.77 |
| Apr 17 2024 |
8920 |
489.77 |
| Apr 17 2024 |
13139 |
489.77 |
| Apr 10 2024 |
8980 |
489.77 |
| Apr 10 2024 |
13222 |
489.77 |
| Apr 03 2024 |
8795 |
489.77 |
| Apr 03 2024 |
13031 |
489.77 |
| Mar 27 2024 |
8864 |
489.77 |
| Mar 27 2024 |
13101 |
489.77 |
| Mar 21 2024 |
8925 |
489.77 |
| Mar 21 2024 |
12980 |
489.77 |
| Mar 14 2024 |
8888 |
489.77 |
| Mar 14 2024 |
13033 |
489.77 |
| Mar 07 2024 |
8918 |
489.77 |
| Mar 07 2024 |
13080 |
489.77 |
| Feb 29 2024 |
8933 |
489.77 |
| Feb 29 2024 |
13081 |
489.77 |
| Feb 22 2024 |
8917 |
489.77 |
| Feb 22 2024 |
13107 |
489.77 |
| Feb 15 2024 |
8768 |
489.77 |
| Feb 15 2024 |
13039 |
489.77 |
| Feb 08 2024 |
8814 |
489.77 |
| Feb 08 2024 |
13073 |
489.77 |
| Feb 01 2024 |
8764 |
489.77 |
| Feb 01 2024 |
13013 |
489.77 |
| Jan 25 2024 |
8698 |
489.77 |
| Jan 25 2024 |
12909 |
489.77 |
| Jan 18 2024 |
8698 |
489.77 |
| Jan 18 2024 |
12914 |
489.77 |
| Jan 11 2024 |
8698 |
489.77 |
| Jan 11 2024 |
12899 |
489.77 |
| Jan 04 2024 |
8698 |
489.77 |
| Jan 04 2024 |
12523 |
489.77 |
| Dec 28 2023 |
8698 |
489.77 |
| Dec 28 2023 |
12495 |
489.77 |
| Dec 21 2023 |
8698 |
489.77 |
| Dec 21 2023 |
12495 |
489.77 |
| Dec 14 2023 |
8698 |
489.77 |
| Dec 14 2023 |
12465 |
489.77 |
| Dec 07 2023 |
8698 |
489.77 |
| Dec 07 2023 |
12465 |
489.77 |
| Nov 30 2023 |
8690 |
489.77 |
| Nov 30 2023 |
12467 |
489.77 |
| Nov 23 2023 |
8690 |
489.77 |
| Nov 23 2023 |
12443 |
489.77 |
| Nov 16 2023 |
8692 |
489.77 |
| Nov 16 2023 |
12334 |
489.77 |
| Nov 09 2023 |
8691 |
489.77 |
| Nov 09 2023 |
12236 |
489.77 |
| Nov 02 2023 |
8685 |
489.77 |
| Nov 02 2023 |
12229 |
489.77 |
| Oct 26 2023 |
8653 |
489.77 |
| Oct 26 2023 |
12229 |
489.77 |
| Oct 19 2023 |
8671 |
489.77 |
| Oct 19 2023 |
12170 |
489.77 |
| Oct 12 2023 |
8634 |
489.77 |
| Oct 12 2023 |
12105 |
489.77 |
| Oct 05 2023 |
8538 |
489.77 |
| Oct 05 2023 |
11782 |
489.77 |
| Sep 28 2023 |
8451 |
489.77 |
| Sep 28 2023 |
11635 |
489.77 |
| Sep 21 2023 |
8453 |
489.77 |
| Sep 21 2023 |
11561 |
489.77 |
| Sep 14 2023 |
8521 |
489.77 |
| Sep 14 2023 |
11692 |
489.77 |
| Sep 07 2023 |
8656 |
489.77 |
| Sep 07 2023 |
11895 |
489.77 |
| Aug 31 2023 |
8628 |
489.77 |
| Aug 31 2023 |
11942 |
489.77 |
| Aug 24 2023 |
8688 |
489.77 |
| Aug 24 2023 |
11744 |
489.77 |
| Aug 17 2023 |
8691 |
489.77 |
| Aug 17 2023 |
11856 |
489.77 |
| Aug 10 2023 |
8677 |
489.77 |
| Aug 10 2023 |
11866 |
489.77 |
| Aug 03 2023 |
8681 |
489.77 |
| Aug 03 2023 |
11857 |
489.77 |
| Jul 27 2023 |
8681 |
489.77 |
| Jul 27 2023 |
11905 |
489.77 |
| Jul 20 2023 |
8721 |
489.77 |
| Jul 20 2023 |
11450 |
489.77 |
| Jul 13 2023 |
8742 |
489.77 |
| Jul 13 2023 |
11481 |
489.77 |
| Jul 06 2023 |
8770 |
489.77 |
| Jul 06 2023 |
11483 |
489.77 |
| Jun 29 2023 |
8766 |
489.77 |
| Jun 29 2023 |
11524 |
489.77 |
| Jun 22 2023 |
8760 |
489.77 |
| Jun 22 2023 |
11559 |
489.77 |
| Jun 15 2023 |
8538 |
489.77 |
| Jun 15 2023 |
11448 |
489.77 |
| Jun 08 2023 |
8529 |
489.77 |
| Jun 08 2023 |
11438 |
489.77 |
| Jun 01 2023 |
8584 |
489.77 |
| Jun 01 2023 |
11470 |
489.77 |
| May 25 2023 |
8558 |
489.77 |
| May 25 2023 |
11022 |
489.77 |
| May 18 2023 |
8611 |
489.77 |
| May 18 2023 |
11047 |
489.77 |
| May 11 2023 |
8653 |
489.77 |
| May 11 2023 |
12669 |
515.98 |
| May 04 2023 |
8554 |
489.77 |
| May 04 2023 |
12404 |
515.98 |
| Apr 27 2023 |
8362 |
489.77 |
| Apr 27 2023 |
12277 |
515.98 |
| Apr 20 2023 |
8300 |
489.77 |
| Apr 20 2023 |
12302 |
515.98 |
| Apr 13 2023 |
8286 |
489.77 |
| Apr 13 2023 |
12315 |
515.98 |
| Apr 06 2023 |
8048 |
489.77 |
| Apr 06 2023 |
12012 |
515.98 |
| Mar 30 2023 |
7856 |
489.77 |
| Mar 30 2023 |
11652 |
515.98 |
| Mar 23 2023 |
7911 |
489.77 |
| Mar 23 2023 |
11640 |
515.98 |
| Mar 16 2023 |
7848 |
489.77 |
| Mar 16 2023 |
11563 |
515.98 |
| Mar 09 2023 |
7786 |
489.77 |
| Mar 09 2023 |
11513 |
515.98 |
| Mar 02 2023 |
7743 |
489.77 |
| Mar 02 2023 |
11443 |
515.98 |
| Feb 23 2023 |
7803 |
489.77 |
| Feb 23 2023 |
11467 |
515.98 |
| Feb 16 2023 |
7704 |
489.77 |
| Feb 16 2023 |
11452 |
515.98 |
| Feb 09 2023 |
7602 |
489.77 |
| Feb 09 2023 |
11351 |
515.98 |
| Feb 02 2023 |
7553 |
489.77 |
| Feb 02 2023 |
11297 |
515.98 |
| Jan 26 2023 |
7458 |
489.77 |
| Jan 26 2023 |
11172 |
515.98 |
| Jan 19 2023 |
7458 |
489.77 |
| Jan 19 2023 |
11132 |
515.98 |
| Jan 12 2023 |
7458 |
489.77 |
| Jan 12 2023 |
11118 |
515.98 |
| Jan 05 2023 |
7458 |
489.77 |
| Jan 05 2023 |
11148 |
515.98 |
| Dec 29 2022 |
7458 |
489.77 |
| Dec 29 2022 |
11149 |
515.98 |
| Dec 22 2022 |
7458 |
489.77 |
| Dec 22 2022 |
11149 |
515.98 |
| Dec 15 2022 |
7460 |
489.77 |
| Dec 15 2022 |
11153 |
515.98 |
| Dec 08 2022 |
7460 |
489.77 |
| Dec 08 2022 |
11158 |
515.98 |
| Dec 01 2022 |
7460 |
489.77 |
| Dec 01 2022 |
11158 |
515.98 |
| Nov 24 2022 |
7460 |
489.77 |
| Nov 24 2022 |
11166 |
515.98 |
| Nov 17 2022 |
7439 |
489.77 |
| Nov 17 2022 |
11152 |
515.98 |
| Nov 10 2022 |
7439 |
489.77 |
| Nov 10 2022 |
11152 |
515.98 |
| Nov 03 2022 |
7430 |
489.77 |
| Nov 03 2022 |
11118 |
515.98 |
| Oct 27 2022 |
7431 |
489.77 |
| Oct 27 2022 |
11114 |
515.98 |
| Oct 20 2022 |
7461 |
489.77 |
| Oct 20 2022 |
11183 |
515.98 |
| Oct 13 2022 |
7367 |
489.77 |
| Oct 13 2022 |
11100 |
515.98 |
| Oct 06 2022 |
7312 |
489.77 |
| Oct 06 2022 |
11058 |
515.98 |
| Sep 29 2022 |
7284 |
489.77 |
| Sep 29 2022 |
11046 |
515.98 |
| Sep 22 2022 |
7241 |
489.77 |
| Sep 22 2022 |
10998 |
515.98 |
| Sep 15 2022 |
7216 |
489.77 |
| Sep 15 2022 |
11056 |
515.98 |
| Sep 08 2022 |
7287 |
489.77 |
| Sep 08 2022 |
11109 |
515.98 |
| Sep 01 2022 |
7257 |
489.77 |
| Sep 01 2022 |
11124 |
515.98 |
| Aug 25 2022 |
7251 |
489.77 |
| Aug 25 2022 |
11101 |
515.98 |
| Aug 18 2022 |
7253 |
489.77 |
| Aug 18 2022 |
11115 |
515.98 |
| Aug 11 2022 |
7250 |
489.77 |
| Aug 11 2022 |
11015 |
515.98 |
| Aug 04 2022 |
7235 |
489.77 |
| Aug 04 2022 |
11011 |
515.98 |
| Jul 28 2022 |
12126 |
542.19 |
| Jul 21 2022 |
12045 |
542.19 |
| Jul 14 2022 |
12029 |
542.19 |
| Jul 07 2022 |
11818 |
542.19 |
| Jun 30 2022 |
11796 |
542.19 |
| Jun 23 2022 |
11798 |
542.19 |
| Jun 16 2022 |
11755 |
542.19 |
| Jun 09 2022 |
11853 |
542.19 |
| Jun 02 2022 |
11817 |
542.19 |
| May 26 2022 |
11749 |
542.19 |
| May 19 2022 |
11681 |
542.19 |
| May 12 2022 |
11626 |
542.19 |
| May 05 2022 |
11179 |
542.19 |
| Apr 28 2022 |
11315 |
542.19 |
| Apr 21 2022 |
10735 |
542.19 |
| Apr 14 2022 |
10682 |
542.19 |
| Apr 07 2022 |
10683 |
542.19 |
| Mar 31 2022 |
10572 |
542.19 |
| Mar 24 2022 |
10368 |
542.19 |
| Mar 17 2022 |
10295 |
542.19 |
| Mar 10 2022 |
10295 |
542.19 |
| Mar 03 2022 |
10486 |
542.19 |
| Feb 24 2022 |
10484 |
542.19 |
| Feb 17 2022 |
9563 |
542.19 |
| Feb 10 2022 |
9495 |
542.19 |
| Feb 03 2022 |
9651 |
542.19 |
| Jan 27 2022 |
9708 |
542.19 |
| Jan 20 2022 |
9739 |
542.19 |
| Jan 13 2022 |
9796 |
542.19 |
| Jan 06 2022 |
9797 |
542.19 |
| Dec 30 2021 |
9817 |
542.19 |
| Dec 23 2021 |
9817 |
542.19 |
| Dec 16 2021 |
9817 |
542.19 |
| Dec 09 2021 |
9816 |
542.19 |
| Dec 02 2021 |
9820 |
542.19 |
| Nov 25 2021 |
9820 |
542.19 |
| Nov 18 2021 |
9821 |
542.19 |
| Nov 11 2021 |
9823 |
542.19 |
| Nov 04 2021 |
9901 |
542.19 |
| Oct 28 2021 |
9901 |
542.19 |
| Oct 21 2021 |
9931 |
542.19 |
| Oct 14 2021 |
9946 |
542.19 |
| Oct 07 2021 |
9977 |
542.19 |
| Sep 30 2021 |
9937 |
542.19 |
| Sep 23 2021 |
9856 |
542.19 |
| Sep 16 2021 |
9787 |
542.19 |
| Sep 09 2021 |
9858 |
542.19 |
| Sep 02 2021 |
10047 |
542.19 |
| Aug 26 2021 |
9966 |
542.19 |
| Aug 19 2021 |
10222 |
542.19 |
| Aug 12 2021 |
10412 |
542.19 |
| Aug 05 2021 |
10453 |
542.19 |
| Jul 29 2021 |
10639 |
542.19 |
| Jul 22 2021 |
10586 |
542.19 |
| Jul 15 2021 |
10645 |
542.19 |
| Jul 08 2021 |
10758 |
542.19 |
| Jul 01 2021 |
10731 |
542.19 |
| Jun 24 2021 |
10685 |
542.19 |
| Jun 17 2021 |
10573 |
542.19 |
| Jun 10 2021 |
10167 |
542.19 |
| Jun 03 2021 |
9914 |
542.19 |
| May 27 2021 |
9928 |
542.19 |
| Jun 12 2020 |
4172 |
543.18 |
| Jun 05 2020 |
4042 |
518.74 |
| May 29 2020 |
4362 |
518.74 |
| May 22 2020 |
4541 |
518.74 |
| May 15 2020 |
5165 |
518.74 |
| May 08 2020 |
5332 |
518.74 |
| May 01 2020 |
5851 |
518.74 |
| Apr 24 2020 |
5971 |
518.74 |
| Apr 17 2020 |
5979 |
518.74 |
| Apr 10 2020 |
6143 |
518.74 |
| Apr 03 2020 |
6503 |
518.74 |
| Mar 27 2020 |
6951 |
518.74 |
| Mar 20 2020 |
7090 |
518.74 |
| Mar 13 2020 |
6939 |
518.74 |
| Mar 06 2020 |
7015 |
518.74 |
| Feb 28 2020 |
7296 |
518.74 |
| Feb 21 2020 |
6989 |
518.74 |
| Feb 14 2020 |
7103 |
518.74 |
| Feb 07 2020 |
7191 |
518.74 |
| Jan 31 2020 |
7203 |
518.74 |
| Jan 24 2020 |
7198 |
518.74 |
| Jan 17 2020 |
7198 |
518.74 |
| Jan 10 2020 |
7198 |
518.74 |
| Jan 03 2020 |
7199 |
518.74 |
| Dec 27 2019 |
7235 |
518.74 |
| Dec 20 2019 |
7235 |
518.74 |
| Dec 13 2019 |
7236 |
518.74 |
| Dec 06 2019 |
7236 |
518.74 |
| Nov 29 2019 |
7236 |
518.74 |
| Nov 22 2019 |
7236 |
518.74 |
| Nov 15 2019 |
7236 |
518.74 |
| Nov 08 2019 |
7236 |
518.74 |
| Nov 01 2019 |
7236 |
518.74 |
| Oct 25 2019 |
7237 |
518.74 |
| Oct 18 2019 |
7237 |
518.74 |
| Oct 11 2019 |
7242 |
518.74 |
| Oct 04 2019 |
7234 |
518.74 |
| Sep 27 2019 |
7234 |
518.74 |
| Sep 20 2019 |
7295 |
518.74 |
| Sep 13 2019 |
7408 |
518.74 |
| Sep 06 2019 |
7407 |
518.74 |
| Aug 30 2019 |
7480 |
518.74 |
| Aug 23 2019 |
7593 |
518.74 |
| Aug 16 2019 |
7595 |
518.74 |
| Aug 09 2019 |
7622 |
518.74 |
| Aug 02 2019 |
7686 |
518.74 |
| Jul 26 2019 |
7697 |
518.74 |
| Jul 19 2019 |
7789 |
518.74 |
| Jul 12 2019 |
7767 |
518.74 |
| Jul 05 2019 |
7820 |
518.74 |
| Jun 28 2019 |
7923 |
518.74 |
