| Jul 22 2021 |
609 |
253.78 |
| Jul 15 2021 |
610 |
253.78 |
| Jul 08 2021 |
634 |
253.78 |
| Jul 01 2021 |
593 |
253.78 |
| Jun 24 2021 |
578 |
253.78 |
| Jun 01 2021 |
538 |
253.78 |
| May 01 2021 |
546 |
253.78 |
| Apr 01 2021 |
596 |
253.78 |
| Mar 01 2021 |
590 |
253.78 |
| Feb 01 2021 |
594 |
253.78 |
| Jan 01 2021 |
584 |
253.78 |
| Dec 01 2020 |
568 |
253.78 |
| Nov 01 2020 |
584 |
253.78 |
| Oct 01 2020 |
594 |
253.78 |
| Sep 01 2020 |
623 |
253.78 |
| Aug 01 2020 |
685 |
253.78 |
| Jul 01 2020 |
709 |
253.78 |
| Apr 01 2020 |
869 |
259.24 |
| Mar 01 2020 |
884 |
259.24 |
| Feb 01 2020 |
887 |
259.24 |
| Jan 01 2020 |
887 |
259.24 |
| Dec 01 2019 |
883 |
259.24 |
| Nov 01 2019 |
876 |
259.24 |
| Oct 01 2019 |
868 |
259.24 |
| Sep 01 2019 |
857 |
259.24 |
| Aug 01 2019 |
686 |
259.24 |
| Jul 01 2019 |
965 |
261.96 |
| Jun 01 2019 |
973 |
261.96 |
| May 01 2019 |
962 |
261.96 |
| Apr 01 2019 |
1002 |
261.96 |
| Mar 01 2019 |
1017 |
261.96 |
| Feb 01 2019 |
1018 |
261.96 |
| Jan 01 2019 |
980 |
261.96 |
| Dec 01 2018 |
1019 |
261.96 |
| Nov 01 2018 |
981 |
261.96 |
| Oct 01 2018 |
998 |
261.96 |
| Sep 01 2018 |
979 |
261.96 |
| Aug 01 2018 |
988 |
261.96 |
| Jul 01 2018 |
984 |
261.96 |
| Jun 01 2018 |
953 |
261.96 |
| May 25 2018 |
7416 |
414.48 |
| May 25 2018 |
10131 |
414.48 |
| May 18 2018 |
7413 |
414.48 |
| May 18 2018 |
10118 |
414.48 |
| May 11 2018 |
7377 |
414.48 |
| May 11 2018 |
10214 |
414.48 |
| May 04 2018 |
7534 |
414.48 |
| May 04 2018 |
10340 |
414.48 |
| May 01 2018 |
822 |
261.96 |
| Apr 27 2018 |
8099 |
420.76 |
| Apr 27 2018 |
11103 |
420.76 |
| Apr 20 2018 |
8198 |
420.76 |
| Apr 20 2018 |
11131 |
420.76 |
| Apr 13 2018 |
8196 |
420.76 |
| Apr 13 2018 |
11167 |
420.76 |
| Apr 06 2018 |
8159 |
420.76 |
| Apr 06 2018 |
11219 |
420.76 |
| Mar 30 2018 |
8245 |
420.76 |
| Mar 30 2018 |
11428 |
420.76 |
| Mar 23 2018 |
11265 |
450.95 |
| Mar 23 2018 |
15677 |
450.95 |
| Mar 16 2018 |
11280 |
450.95 |
| Mar 16 2018 |
15642 |
450.95 |
| Mar 09 2018 |
11803 |
456.93 |
| Mar 09 2018 |
16436 |
456.93 |
| Mar 02 2018 |
11908 |
456.93 |
| Mar 02 2018 |
16651 |
456.93 |
| Feb 23 2018 |
12030 |
456.93 |
| Feb 23 2018 |
16777 |
456.93 |
| Feb 16 2018 |
11998 |
456.93 |
| Feb 16 2018 |
16759 |
456.93 |
| Feb 09 2018 |
12017 |
456.93 |
| Feb 09 2018 |
16620 |
456.93 |
| Feb 02 2018 |
11977 |
456.93 |
| Feb 02 2018 |
16552 |
456.93 |
| Jan 26 2018 |
12001 |
456.93 |
| Jan 26 2018 |
16585 |
456.93 |
| Jan 19 2018 |
11999 |
456.93 |
| Jan 19 2018 |
16595 |
456.93 |
| Jan 12 2018 |
11988 |
456.93 |
| Jan 12 2018 |
16587 |
456.93 |
| Jan 05 2018 |
12023 |
456.93 |
| Jan 05 2018 |
16611 |
456.93 |
| Dec 29 2017 |
12024 |
456.93 |
| Dec 29 2017 |
16611 |
456.93 |
| Dec 22 2017 |
12026 |
456.93 |
| Dec 22 2017 |
16613 |
456.93 |
| Dec 15 2017 |
12017 |
456.93 |
| Dec 15 2017 |
16608 |
456.93 |
| Dec 08 2017 |
12017 |
456.93 |
| Dec 08 2017 |
16608 |
456.93 |
| Dec 01 2017 |
12017 |
456.93 |
| Dec 01 2017 |
16608 |
456.93 |
| Nov 24 2017 |
12017 |
456.93 |
| Nov 24 2017 |
16608 |
456.93 |
| Nov 17 2017 |
12017 |
456.93 |
| Nov 17 2017 |
16608 |
456.93 |
| Nov 10 2017 |
12017 |
456.93 |
| Nov 10 2017 |
16616 |
456.93 |
| Nov 03 2017 |
12018 |
456.93 |
| Nov 03 2017 |
16617 |
456.93 |
| Oct 27 2017 |
12018 |
456.93 |
| Oct 27 2017 |
16656 |
456.93 |
| Oct 20 2017 |
12031 |
456.93 |
| Oct 20 2017 |
16597 |
456.93 |
| Oct 13 2017 |
12031 |
456.93 |
| Oct 13 2017 |
16620 |
456.93 |
| Oct 06 2017 |
12021 |
456.93 |
| Oct 06 2017 |
16619 |
456.93 |
| Sep 29 2017 |
12035 |
456.93 |
| Sep 29 2017 |
16532 |
456.93 |
| Sep 22 2017 |
12029 |
456.93 |
| Sep 22 2017 |
16690 |
456.93 |
| Sep 15 2017 |
12099 |
456.93 |
| Sep 15 2017 |
16765 |
456.93 |
| Sep 08 2017 |
12130 |
456.93 |
| Sep 08 2017 |
16884 |
456.93 |
| Sep 01 2017 |
12299 |
456.93 |
| Sep 01 2017 |
16962 |
456.93 |
| Aug 25 2017 |
12328 |
456.93 |
| Aug 25 2017 |
17334 |
456.93 |
| Aug 18 2017 |
12371 |
456.93 |
| Aug 18 2017 |
17443 |
456.93 |
| Aug 11 2017 |
12327 |
456.93 |
| Aug 11 2017 |
17485 |
456.93 |
| Aug 04 2017 |
12476 |
456.93 |
| Aug 04 2017 |
17672 |
456.93 |
| Jul 28 2017 |
12516 |
456.93 |
| Jul 28 2017 |
17793 |
456.93 |
| Jul 21 2017 |
12589 |
456.93 |
| Jul 21 2017 |
17902 |
456.93 |
| Jul 14 2017 |
12678 |
456.93 |
| Jul 14 2017 |
17974 |
456.93 |
| Jul 07 2017 |
12759 |
456.93 |
| Jul 07 2017 |
18032 |
456.93 |
| Jun 30 2017 |
12828 |
456.93 |
| Jun 30 2017 |
18078 |
456.93 |
| Jun 23 2017 |
13880 |
456.93 |
| Jun 23 2017 |
18197 |
456.93 |
| Jun 16 2017 |
13972 |
456.93 |
| Jun 16 2017 |
18212 |
456.93 |
| Jun 09 2017 |
14075 |
456.93 |
| Jun 09 2017 |
18108 |
456.93 |
| Jun 02 2017 |
14106 |
456.93 |
| Jun 02 2017 |
18377 |
456.93 |
| May 26 2017 |
15590 |
471.08 |
| May 26 2017 |
20358 |
471.08 |
| May 19 2017 |
15606 |
471.08 |
| May 19 2017 |
20609 |
471.08 |
| May 12 2017 |
15777 |
471.08 |
| May 12 2017 |
20742 |
471.08 |
| May 05 2017 |
15749 |
471.08 |
| May 05 2017 |
20734 |
471.08 |
| Apr 28 2017 |
17685 |
493.1 |
| Apr 28 2017 |
23466 |
493.1 |
| Apr 21 2017 |
17947 |
493.1 |
| Apr 21 2017 |
23729 |
493.1 |
| Apr 14 2017 |
17995 |
493.1 |
| Apr 14 2017 |
23707 |
493.1 |
| Apr 07 2017 |
18093 |
493.1 |
| Apr 07 2017 |
23384 |
493.1 |
| Mar 31 2017 |
18453 |
493.1 |
| Mar 31 2017 |
23616 |
493.1 |
| Mar 24 2017 |
16535 |
474.89 |
| Mar 24 2017 |
20870 |
474.89 |
| Mar 17 2017 |
16622 |
474.89 |
| Mar 17 2017 |
21041 |
474.89 |
| Mar 27 2012 |
2795 |
331.88 |
| Mar 27 2012 |
6462 |
331.88 |
| Sep 23 2011 |
3664 |
321.97 |
| Sep 23 2011 |
3597 |
326.61 |
| Sep 23 2011 |
5001 |
319.79 |
| Sep 16 2011 |
3645 |
321.97 |
| Sep 16 2011 |
3597 |
326.61 |
| Sep 16 2011 |
5000 |
319.79 |
| Sep 10 2011 |
3562 |
321.97 |
| Sep 10 2011 |
3533 |
326.61 |
| Sep 10 2011 |
4912 |
319.79 |
| Sep 02 2011 |
3462 |
326.61 |
| Sep 02 2011 |
3554 |
321.97 |
| Sep 02 2011 |
4858 |
319.79 |
| Aug 26 2011 |
3552 |
321.97 |
| Aug 26 2011 |
3452 |
326.61 |
| Aug 26 2011 |
4855 |
319.79 |
| Aug 19 2011 |
3375 |
326.61 |
| Aug 19 2011 |
3424 |
321.97 |
| Aug 19 2011 |
4305 |
319.79 |
| Aug 12 2011 |
3341 |
321.97 |
| Aug 12 2011 |
3372 |
326.61 |
| Aug 12 2011 |
4262 |
319.79 |
| Aug 05 2011 |
3348 |
326.61 |
| Aug 05 2011 |
3313 |
321.97 |
| Aug 05 2011 |
4232 |
319.79 |
| Jul 29 2011 |
3288 |
321.97 |
| Jul 29 2011 |
3333 |
326.61 |
| Jul 29 2011 |
4206 |
319.79 |
| Jul 22 2011 |
3156 |
326.61 |
| Jul 22 2011 |
3132 |
321.97 |
| Jul 22 2011 |
4025 |
319.79 |
| Jul 15 2011 |
2968 |
321.97 |
| Jul 15 2011 |
2850 |
321.34 |
| Jul 15 2011 |
3703 |
315.76 |
| Oct 15 2010 |
3309 |
324.05 |
| Oct 15 2010 |
3391 |
339.29 |
| Oct 15 2010 |
4631 |
331.67 |
| Aug 15 2010 |
3193 |
324.05 |
| Aug 15 2010 |
3263 |
339.29 |
| Aug 15 2010 |
4520 |
331.67 |
| Aug 01 2010 |
3204 |
339.29 |
| Aug 01 2010 |
2978 |
324.05 |
| Aug 01 2010 |
4316 |
331.67 |
| Jul 15 2010 |
2904 |
339.29 |
| Jul 15 2010 |
2833 |
324.05 |
| Jul 15 2010 |
4006 |
331.67 |
| Jul 01 2010 |
2877 |
324.05 |
| Jul 01 2010 |
3038 |
339.29 |
| Jul 01 2010 |
4182 |
331.67 |
| Jun 15 2010 |
2975 |
339.29 |
| Jun 15 2010 |
2740 |
324.05 |
| Jun 15 2010 |
4006 |
331.67 |
| Jun 01 2010 |
2413 |
324.05 |
| Jun 01 2010 |
2694 |
339.29 |
| Jun 01 2010 |
3761 |
331.67 |
| May 27 2010 |
2023 |
324.05 |
| May 27 2010 |
2383 |
339.29 |
| May 27 2010 |
3367 |
331.67 |
| May 15 2010 |
1697 |
303.06 |
| May 15 2010 |
1979 |
312.2 |
| May 15 2010 |
2740 |
307.63 |
| Apr 30 2010 |
1840 |
312.2 |
| Apr 30 2010 |
2776 |
312.2 |
