| May 01 2024 |
2803 |
381.99 |
| May 01 2024 |
3886 |
381.99 |
| Apr 24 2024 |
4833 |
408.29 |
| Apr 24 2024 |
6843 |
408.29 |
| Apr 17 2024 |
4881 |
408.29 |
| Apr 17 2024 |
6860 |
408.29 |
| Apr 10 2024 |
4907 |
408.29 |
| Apr 10 2024 |
6878 |
408.29 |
| Apr 03 2024 |
4818 |
408.29 |
| Apr 03 2024 |
6785 |
408.29 |
| Mar 27 2024 |
4878 |
408.29 |
| Mar 27 2024 |
6907 |
408.29 |
| Mar 21 2024 |
4867 |
408.29 |
| Mar 21 2024 |
6864 |
408.29 |
| Mar 14 2024 |
4858 |
408.29 |
| Mar 14 2024 |
6912 |
408.29 |
| Mar 07 2024 |
4869 |
408.29 |
| Mar 07 2024 |
6935 |
408.29 |
| Feb 29 2024 |
4859 |
408.29 |
| Feb 29 2024 |
6913 |
408.29 |
| Feb 22 2024 |
4869 |
408.29 |
| Feb 22 2024 |
6932 |
408.29 |
| Feb 15 2024 |
4743 |
408.29 |
| Feb 15 2024 |
6860 |
408.29 |
| Feb 08 2024 |
4813 |
408.29 |
| Feb 08 2024 |
6911 |
408.29 |
| Feb 01 2024 |
4772 |
408.29 |
| Feb 01 2024 |
6865 |
408.29 |
| Jan 25 2024 |
4734 |
408.29 |
| Jan 25 2024 |
6798 |
408.29 |
| Jan 18 2024 |
4734 |
408.29 |
| Jan 18 2024 |
6800 |
408.29 |
| Jan 11 2024 |
4734 |
408.29 |
| Jan 11 2024 |
6790 |
408.29 |
| Jan 04 2024 |
4734 |
408.29 |
| Jan 04 2024 |
6623 |
408.29 |
| Dec 28 2023 |
4734 |
408.29 |
| Dec 28 2023 |
6608 |
408.29 |
| Dec 21 2023 |
4734 |
408.29 |
| Dec 21 2023 |
6608 |
408.29 |
| Dec 14 2023 |
4734 |
408.29 |
| Dec 14 2023 |
6580 |
408.29 |
| Dec 07 2023 |
4734 |
408.29 |
| Dec 07 2023 |
6580 |
408.29 |
| Nov 30 2023 |
4741 |
408.29 |
| Nov 30 2023 |
6583 |
408.29 |
| Nov 23 2023 |
4741 |
408.29 |
| Nov 23 2023 |
6567 |
408.29 |
| Nov 16 2023 |
4743 |
408.29 |
| Nov 16 2023 |
6511 |
408.29 |
| Nov 09 2023 |
4757 |
408.29 |
| Nov 09 2023 |
6462 |
408.29 |
| Nov 02 2023 |
4755 |
408.29 |
| Nov 02 2023 |
6460 |
408.29 |
| Oct 26 2023 |
4743 |
408.29 |
| Oct 26 2023 |
6440 |
408.29 |
| Oct 19 2023 |
4755 |
408.29 |
| Oct 19 2023 |
6406 |
408.29 |
| Oct 12 2023 |
4735 |
408.29 |
| Oct 12 2023 |
6366 |
408.29 |
| Oct 05 2023 |
4672 |
408.29 |
| Oct 05 2023 |
6130 |
408.29 |
| Sep 28 2023 |
4657 |
408.29 |
| Sep 28 2023 |
6091 |
408.29 |
| Sep 21 2023 |
4652 |
408.29 |
| Sep 21 2023 |
6018 |
408.29 |
| Sep 14 2023 |
4685 |
408.29 |
| Sep 14 2023 |
6102 |
408.29 |
| Sep 07 2023 |
4729 |
408.29 |
| Sep 07 2023 |
6198 |
408.29 |
| Aug 31 2023 |
4688 |
408.29 |
| Aug 31 2023 |
6186 |
408.29 |
| Aug 24 2023 |
4715 |
408.29 |
| Aug 24 2023 |
6066 |
408.29 |
| Aug 17 2023 |
4713 |
408.29 |
| Aug 17 2023 |
6131 |
408.29 |
| Aug 10 2023 |
4720 |
408.29 |
| Aug 10 2023 |
6165 |
408.29 |
| Aug 03 2023 |
4727 |
408.29 |
| Aug 03 2023 |
6168 |
408.29 |
| Jul 27 2023 |
4738 |
408.29 |
| Jul 27 2023 |
6175 |
408.29 |
| Jul 20 2023 |
4799 |
408.29 |
| Jul 20 2023 |
5885 |
408.29 |
| Jul 13 2023 |
4827 |
408.29 |
| Jul 13 2023 |
5893 |
408.29 |
| Jul 06 2023 |
4840 |
408.29 |
| Jul 06 2023 |
5869 |
408.29 |
| Jun 29 2023 |
4833 |
408.29 |
| Jun 29 2023 |
5878 |
408.29 |
| Jun 22 2023 |
4820 |
408.29 |
| Jun 22 2023 |
5890 |
408.29 |
| Jun 15 2023 |
4698 |
408.29 |
| Jun 15 2023 |
5873 |
408.29 |
| Jun 08 2023 |
4690 |
408.29 |
| Jun 08 2023 |
5885 |
408.29 |
| Jun 01 2023 |
4699 |
408.29 |
| Jun 01 2023 |
5909 |
408.29 |
| May 25 2023 |
4710 |
408.29 |
| May 25 2023 |
5739 |
408.29 |
| May 18 2023 |
4712 |
408.29 |
| May 18 2023 |
5718 |
408.29 |
| May 11 2023 |
4739 |
408.29 |
| May 11 2023 |
5693 |
408.29 |
| May 04 2023 |
4671 |
408.29 |
| May 04 2023 |
5524 |
408.29 |
| Apr 27 2023 |
4590 |
408.29 |
| Apr 27 2023 |
5526 |
408.29 |
| Apr 20 2023 |
4468 |
408.29 |
| Apr 20 2023 |
5529 |
408.29 |
| Apr 13 2023 |
4454 |
408.29 |
| Apr 13 2023 |
5535 |
408.29 |
| Apr 06 2023 |
4340 |
408.29 |
| Apr 06 2023 |
5396 |
408.29 |
| Mar 30 2023 |
4229 |
408.29 |
| Mar 30 2023 |
5179 |
408.29 |
| Mar 23 2023 |
4252 |
408.29 |
| Mar 23 2023 |
5178 |
408.29 |
| Mar 16 2023 |
4227 |
408.29 |
| Mar 16 2023 |
5146 |
408.29 |
| Mar 09 2023 |
4227 |
408.29 |
| Mar 09 2023 |
5141 |
408.29 |
| Mar 02 2023 |
4211 |
408.29 |
| Mar 02 2023 |
5123 |
408.29 |
| Feb 23 2023 |
4227 |
408.29 |
| Feb 23 2023 |
5114 |
408.29 |
| Feb 16 2023 |
4194 |
408.29 |
| Feb 16 2023 |
5135 |
408.29 |
| Feb 09 2023 |
4068 |
408.29 |
| Feb 09 2023 |
5008 |
408.29 |
| Feb 02 2023 |
4032 |
408.29 |
| Feb 02 2023 |
4965 |
408.29 |
| Jan 26 2023 |
3959 |
408.29 |
| Jan 26 2023 |
4879 |
408.29 |
| Jan 19 2023 |
3959 |
408.29 |
| Jan 19 2023 |
4869 |
408.29 |
| Jan 12 2023 |
3959 |
408.29 |
| Jan 12 2023 |
4863 |
408.29 |
| Jan 05 2023 |
3959 |
408.29 |
| Jan 05 2023 |
4883 |
408.29 |
| Dec 29 2022 |
3959 |
408.29 |
| Dec 29 2022 |
4884 |
408.29 |
| Dec 22 2022 |
3959 |
408.29 |
| Dec 22 2022 |
4884 |
408.29 |
| Dec 15 2022 |
3961 |
408.29 |
| Dec 15 2022 |
4887 |
408.29 |
| Dec 08 2022 |
3961 |
408.29 |
| Dec 08 2022 |
4890 |
408.29 |
| Dec 01 2022 |
3961 |
408.29 |
| Dec 01 2022 |
4890 |
408.29 |
| Nov 24 2022 |
3961 |
408.29 |
| Nov 24 2022 |
4892 |
408.29 |
| Nov 17 2022 |
3951 |
408.29 |
| Nov 17 2022 |
4889 |
408.29 |
| Nov 10 2022 |
3951 |
408.29 |
| Nov 10 2022 |
4889 |
408.29 |
| Nov 03 2022 |
3951 |
408.29 |
| Nov 03 2022 |
4886 |
408.29 |
| Oct 27 2022 |
3951 |
408.29 |
| Oct 27 2022 |
4889 |
408.29 |
| Oct 20 2022 |
3961 |
408.29 |
| Oct 20 2022 |
4924 |
408.29 |
| Oct 13 2022 |
3918 |
408.29 |
| Oct 13 2022 |
4881 |
408.29 |
| Oct 06 2022 |
3889 |
408.29 |
| Oct 06 2022 |
4862 |
408.29 |
| Sep 29 2022 |
3860 |
408.29 |
| Sep 29 2022 |
4846 |
408.29 |
| Sep 22 2022 |
3844 |
408.29 |
| Sep 22 2022 |
4840 |
408.29 |
| Sep 15 2022 |
3830 |
408.29 |
| Sep 15 2022 |
4868 |
408.29 |
| Sep 08 2022 |
3838 |
408.29 |
| Sep 08 2022 |
4845 |
408.29 |
| Sep 01 2022 |
3807 |
408.29 |
| Sep 01 2022 |
4840 |
408.29 |
| Aug 25 2022 |
3796 |
408.29 |
| Aug 25 2022 |
4815 |
408.29 |
| Aug 18 2022 |
3793 |
408.29 |
| Aug 18 2022 |
4819 |
408.29 |
| Aug 11 2022 |
3798 |
408.29 |
| Aug 11 2022 |
4737 |
408.29 |
| Aug 04 2022 |
3787 |
408.29 |
| Aug 04 2022 |
4726 |
408.29 |
| Jul 28 2022 |
3768 |
408.29 |
| Jul 28 2022 |
4677 |
408.29 |
| Jul 21 2022 |
3706 |
408.29 |
| Jul 21 2022 |
4657 |
408.29 |
| Jul 14 2022 |
3708 |
408.29 |
| Jul 14 2022 |
4662 |
408.29 |
| Jul 07 2022 |
3702 |
408.29 |
| Jul 07 2022 |
4527 |
408.29 |
| Jun 30 2022 |
3692 |
408.29 |
| Jun 30 2022 |
4524 |
408.29 |
| Jun 23 2022 |
3689 |
408.29 |
| Jun 23 2022 |
4515 |
408.29 |
| Jun 16 2022 |
3651 |
408.29 |
| Jun 16 2022 |
4511 |
408.29 |
| Jun 09 2022 |
3579 |
408.29 |
| Jun 09 2022 |
4559 |
408.29 |
| Jun 02 2022 |
3529 |
408.29 |
| Jun 02 2022 |
4565 |
408.29 |
| May 26 2022 |
3515 |
408.29 |
| May 26 2022 |
4568 |
408.29 |
| May 19 2022 |
3520 |
408.29 |
| May 19 2022 |
4558 |
408.29 |
| May 12 2022 |
3511 |
408.29 |
| May 12 2022 |
4533 |
408.29 |
| Jun 10 2021 |
5469 |
485.82 |
| Jun 10 2021 |
7063 |
485.82 |
| Jun 03 2021 |
6825 |
485.82 |
| May 27 2021 |
5382 |
485.82 |
| May 27 2021 |
6869 |
485.82 |
| May 07 2021 |
17142 |
485.82 |
| Jun 12 2020 |
8905 |
485.82 |
| Jun 12 2020 |
12301 |
485.82 |
| Jun 05 2020 |
9312 |
485.82 |
| Jun 05 2020 |
12697 |
485.82 |
| May 29 2020 |
9644 |
485.82 |
| May 29 2020 |
13090 |
485.82 |
| May 22 2020 |
10033 |
485.82 |
| May 22 2020 |
13495 |
485.82 |
| May 15 2020 |
10273 |
485.82 |
| May 15 2020 |
13935 |
485.82 |
| May 08 2020 |
10528 |
485.82 |
| May 08 2020 |
14273 |
485.82 |
| May 01 2020 |
11059 |
485.82 |
| May 01 2020 |
14946 |
485.82 |
| Apr 24 2020 |
11446 |
485.82 |
| Apr 24 2020 |
15980 |
485.82 |
| Apr 17 2020 |
11521 |
485.82 |
| Apr 17 2020 |
16311 |
485.82 |
| Apr 10 2020 |
11773 |
485.82 |
| Apr 10 2020 |
16664 |
485.82 |
| Apr 03 2020 |
12027 |
485.82 |
| Apr 03 2020 |
17097 |
485.82 |
| Mar 27 2020 |
12298 |
485.82 |
| Mar 27 2020 |
17530 |
485.82 |
| Mar 20 2020 |
12473 |
485.82 |
| Mar 20 2020 |
17792 |
485.82 |
| Mar 13 2020 |
12560 |
485.82 |
| Mar 13 2020 |
18019 |
485.82 |
| Mar 06 2020 |
12646 |
485.82 |
| Mar 06 2020 |
18165 |
485.82 |
| Feb 28 2020 |
12631 |
485.82 |
| Feb 28 2020 |
18177 |
485.82 |
| Feb 21 2020 |
12465 |
485.82 |
| Feb 21 2020 |
18010 |
485.82 |
| Feb 14 2020 |
12512 |
485.82 |
| Feb 14 2020 |
18054 |
485.82 |
| Feb 07 2020 |
12437 |
485.82 |
| Feb 07 2020 |
17933 |
485.82 |
| Jan 31 2020 |
12465 |
485.82 |
| Jan 31 2020 |
18004 |
485.82 |
| Jan 24 2020 |
12503 |
485.82 |
| Jan 24 2020 |
18025 |
485.82 |
| Jan 17 2020 |
12401 |
485.82 |
| Jan 17 2020 |
17924 |
485.82 |
| Jan 10 2020 |
12400 |
485.82 |
| Jan 10 2020 |
17923 |
485.82 |
| Jan 03 2020 |
12407 |
485.82 |
| Jan 03 2020 |
17932 |
485.82 |
| Dec 27 2019 |
12397 |
485.82 |
| Dec 27 2019 |
17924 |
485.82 |
| Dec 20 2019 |
12397 |
485.82 |
| Dec 20 2019 |
17924 |
485.82 |
| Dec 13 2019 |
12398 |
485.82 |
| Dec 13 2019 |
17925 |
485.82 |
| Dec 06 2019 |
12382 |
485.82 |
| Dec 06 2019 |
17908 |
485.82 |
| Nov 29 2019 |
12350 |
485.82 |
| Nov 29 2019 |
17898 |
485.82 |
| Nov 22 2019 |
12350 |
485.82 |
| Nov 22 2019 |
17898 |
485.82 |
| Nov 15 2019 |
12351 |
485.82 |
| Nov 15 2019 |
17903 |
485.82 |
| Nov 08 2019 |
12356 |
485.82 |
| Nov 08 2019 |
17832 |
485.82 |
| Nov 01 2019 |
12352 |
485.82 |
| Nov 01 2019 |
17613 |
485.82 |
| Oct 25 2019 |
12371 |
485.82 |
| Oct 25 2019 |
17633 |
485.82 |
| Oct 18 2019 |
12371 |
485.82 |
| Oct 18 2019 |
17667 |
485.82 |
| Oct 11 2019 |
12370 |
485.82 |
| Oct 11 2019 |
17632 |
485.82 |
| Oct 04 2019 |
12388 |
485.82 |
| Oct 04 2019 |
17608 |
485.82 |
| Sep 27 2019 |
12378 |
485.82 |
| Sep 27 2019 |
17733 |
485.82 |
| Sep 20 2019 |
12390 |
485.82 |
| Sep 20 2019 |
17721 |
485.82 |
| Sep 13 2019 |
12368 |
485.82 |
| Sep 13 2019 |
17752 |
485.82 |
| Sep 06 2019 |
12392 |
485.82 |
| Sep 06 2019 |
18050 |
485.82 |
| Aug 30 2019 |
12515 |
485.82 |
| Aug 30 2019 |
18175 |
485.82 |
| Aug 23 2019 |
12589 |
485.82 |
| Aug 23 2019 |
18366 |
485.82 |
| Aug 16 2019 |
12577 |
485.82 |
| Aug 16 2019 |
18293 |
485.82 |
| Aug 09 2019 |
12626 |
485.82 |
| Aug 09 2019 |
18356 |
485.82 |
| Aug 02 2019 |
12773 |
485.82 |
| Aug 02 2019 |
18499 |
485.82 |
| Jul 26 2019 |
12847 |
485.82 |
| Jul 26 2019 |
18589 |
485.82 |
| Jul 19 2019 |
12903 |
485.82 |
| Jul 19 2019 |
18744 |
485.82 |
| Jul 12 2019 |
13081 |
485.82 |
| Jul 12 2019 |
18868 |
485.82 |
| Jul 05 2019 |
13452 |
485.82 |
| Jul 05 2019 |
19254 |
485.82 |
| Jun 28 2019 |
13614 |
485.82 |
| Jun 28 2019 |
19442 |
485.82 |
| Jun 21 2019 |
13566 |
485.82 |
| Jun 21 2019 |
19325 |
485.82 |
