| May 05 2024 |
2313 |
375.19 |
| May 05 2024 |
3308 |
375.19 |
| May 01 2024 |
2303 |
375.19 |
| May 01 2024 |
3564 |
375.19 |
| Apr 24 2024 |
1869 |
352.22 |
| Apr 24 2024 |
3260 |
352.22 |
| Apr 17 2024 |
1845 |
352.22 |
| Apr 17 2024 |
3249 |
352.22 |
| Apr 10 2024 |
1839 |
352.22 |
| Apr 10 2024 |
3262 |
352.22 |
| Apr 03 2024 |
1848 |
352.22 |
| Apr 03 2024 |
3244 |
352.22 |
| Mar 27 2024 |
1833 |
352.22 |
| Mar 27 2024 |
3289 |
352.22 |
| Mar 21 2024 |
1819 |
352.22 |
| Mar 21 2024 |
3273 |
352.22 |
| Mar 14 2024 |
1808 |
352.22 |
| Mar 14 2024 |
3325 |
352.22 |
| Mar 07 2024 |
1814 |
352.22 |
| Mar 07 2024 |
3333 |
352.22 |
| Feb 29 2024 |
1817 |
352.22 |
| Feb 29 2024 |
3331 |
352.22 |
| Feb 22 2024 |
1814 |
352.22 |
| Feb 22 2024 |
3342 |
352.22 |
| Feb 15 2024 |
1807 |
352.22 |
| Feb 15 2024 |
3326 |
352.22 |
| Feb 08 2024 |
1798 |
352.22 |
| Feb 08 2024 |
3291 |
352.22 |
| Feb 01 2024 |
1796 |
352.22 |
| Feb 01 2024 |
3254 |
352.22 |
| Jan 25 2024 |
1783 |
352.22 |
| Jan 25 2024 |
3210 |
352.22 |
| Jan 18 2024 |
1778 |
352.22 |
| Jan 18 2024 |
3210 |
352.22 |
| Jan 11 2024 |
1774 |
352.22 |
| Jan 11 2024 |
3204 |
352.22 |
| Jan 04 2024 |
1775 |
352.22 |
| Jan 04 2024 |
3190 |
352.22 |
| Dec 28 2023 |
1773 |
352.22 |
| Dec 28 2023 |
3181 |
352.22 |
| Dec 21 2023 |
1773 |
352.22 |
| Dec 21 2023 |
3181 |
352.22 |
| Dec 14 2023 |
1773 |
352.22 |
| Dec 14 2023 |
3157 |
352.22 |
| Dec 07 2023 |
1773 |
352.22 |
| Dec 07 2023 |
3157 |
352.22 |
| Nov 30 2023 |
1774 |
352.22 |
| Nov 30 2023 |
3163 |
352.22 |
| Nov 23 2023 |
1774 |
352.22 |
| Nov 23 2023 |
3146 |
352.22 |
| Nov 16 2023 |
1772 |
352.22 |
| Nov 16 2023 |
3122 |
352.22 |
| Nov 09 2023 |
1769 |
352.22 |
| Nov 09 2023 |
3109 |
352.22 |
| Nov 02 2023 |
1769 |
352.22 |
| Nov 02 2023 |
3107 |
352.22 |
| Oct 26 2023 |
1754 |
352.22 |
| Oct 26 2023 |
3101 |
352.22 |
| Oct 19 2023 |
1748 |
352.22 |
| Oct 19 2023 |
3083 |
352.22 |
| Oct 12 2023 |
1749 |
352.22 |
| Oct 12 2023 |
3064 |
352.22 |
| Oct 05 2023 |
1750 |
352.22 |
| Oct 05 2023 |
2936 |
352.22 |
| Sep 28 2023 |
1751 |
352.22 |
| Sep 28 2023 |
2936 |
352.22 |
| Sep 21 2023 |
1696 |
352.22 |
| Sep 21 2023 |
2883 |
352.22 |
| Sep 14 2023 |
1710 |
352.22 |
| Sep 14 2023 |
2919 |
352.22 |
| Sep 07 2023 |
1748 |
352.22 |
| Sep 07 2023 |
2960 |
352.22 |
| Aug 31 2023 |
1731 |
352.22 |
| Aug 31 2023 |
2962 |
352.22 |
| Aug 24 2023 |
1755 |
352.22 |
| Aug 24 2023 |
2945 |
352.22 |
| Aug 17 2023 |
1811 |
352.22 |
| Aug 17 2023 |
2988 |
352.22 |
| Aug 10 2023 |
1389 |
329.25 |
| Aug 10 2023 |
2134 |
329.25 |
| Aug 03 2023 |
1389 |
329.25 |
| Aug 03 2023 |
2141 |
329.25 |
| Jul 27 2023 |
1409 |
329.25 |
| Jul 27 2023 |
2128 |
329.25 |
| Jul 20 2023 |
1438 |
329.25 |
| Jul 20 2023 |
1959 |
329.25 |
| Jul 13 2023 |
1469 |
329.25 |
| Jul 13 2023 |
1981 |
329.25 |
| Jul 06 2023 |
1475 |
329.25 |
| Jul 06 2023 |
1968 |
329.25 |
| Jun 29 2023 |
1483 |
329.25 |
| Jun 29 2023 |
1968 |
329.25 |
| Jun 22 2023 |
1497 |
329.25 |
| Jun 22 2023 |
1968 |
329.25 |
| Jun 15 2023 |
1560 |
329.25 |
| Jun 15 2023 |
1962 |
329.25 |
| Jun 08 2023 |
1566 |
329.25 |
| Jun 08 2023 |
1997 |
329.25 |
| Jun 01 2023 |
1540 |
329.25 |
| Jun 01 2023 |
1976 |
329.25 |
| May 25 2023 |
1540 |
329.25 |
| May 25 2023 |
1969 |
329.25 |
| May 18 2023 |
1501 |
329.25 |
| May 18 2023 |
1909 |
329.25 |
| May 11 2023 |
1479 |
329.25 |
| May 11 2023 |
1905 |
329.25 |
| May 04 2023 |
1450 |
329.25 |
| May 04 2023 |
1830 |
329.25 |
| Apr 27 2023 |
1462 |
329.25 |
| Apr 27 2023 |
1878 |
329.25 |
| Apr 20 2023 |
1462 |
329.25 |
| Apr 20 2023 |
1844 |
329.25 |
| Apr 13 2023 |
1447 |
329.25 |
| Apr 13 2023 |
1850 |
329.25 |
| Apr 06 2023 |
1446 |
329.25 |
| Apr 06 2023 |
1812 |
329.25 |
| Mar 30 2023 |
1446 |
329.25 |
| Mar 30 2023 |
1754 |
329.25 |
| Mar 23 2023 |
1464 |
329.25 |
| Mar 23 2023 |
1760 |
329.25 |
| Mar 16 2023 |
1450 |
329.25 |
| Mar 16 2023 |
1750 |
329.25 |
| Mar 09 2023 |
1448 |
329.25 |
| Mar 09 2023 |
1728 |
329.25 |
| Mar 02 2023 |
1439 |
329.25 |
| Mar 02 2023 |
1725 |
329.25 |
| Feb 23 2023 |
1438 |
329.25 |
| Feb 23 2023 |
1718 |
329.25 |
| Feb 16 2023 |
1426 |
329.25 |
| Feb 16 2023 |
1726 |
329.25 |
| Feb 09 2023 |
1427 |
329.25 |
| Feb 09 2023 |
1709 |
329.25 |
| Feb 02 2023 |
1423 |
329.25 |
| Feb 02 2023 |
1696 |
329.25 |
| Jan 26 2023 |
1419 |
329.25 |
| Jan 26 2023 |
1690 |
329.25 |
| Jan 19 2023 |
1416 |
329.25 |
| Jan 19 2023 |
1683 |
329.25 |
| Jan 12 2023 |
1416 |
329.25 |
| Jan 12 2023 |
1683 |
329.25 |
| Jan 05 2023 |
1416 |
329.25 |
| Jan 05 2023 |
1685 |
329.25 |
| Dec 29 2022 |
1417 |
329.25 |
| Dec 29 2022 |
1686 |
329.25 |
| Dec 22 2022 |
1417 |
329.25 |
| Dec 22 2022 |
1686 |
329.25 |
| Dec 15 2022 |
1417 |
329.25 |
| Dec 15 2022 |
1690 |
329.25 |
| Dec 08 2022 |
1418 |
329.25 |
| Dec 08 2022 |
1691 |
329.25 |
| Dec 01 2022 |
1418 |
329.25 |
| Dec 01 2022 |
1691 |
329.25 |
| Nov 24 2022 |
1418 |
329.25 |
| Nov 24 2022 |
1691 |
329.25 |
| Nov 17 2022 |
1416 |
329.25 |
| Nov 17 2022 |
1691 |
329.25 |
| Nov 10 2022 |
1417 |
329.25 |
| Nov 10 2022 |
1691 |
329.25 |
| Nov 03 2022 |
1423 |
329.25 |
| Nov 03 2022 |
1692 |
329.25 |
| Oct 27 2022 |
1422 |
329.25 |
| Oct 27 2022 |
1694 |
329.25 |
| Oct 20 2022 |
1421 |
329.25 |
| Oct 20 2022 |
1703 |
329.25 |
| Oct 13 2022 |
1421 |
329.25 |
| Oct 13 2022 |
1697 |
329.25 |
| Oct 06 2022 |
1421 |
329.25 |
| Oct 06 2022 |
1683 |
329.25 |
| Sep 29 2022 |
1418 |
329.25 |
| Sep 29 2022 |
1681 |
329.25 |
| Sep 22 2022 |
1417 |
329.25 |
| Sep 22 2022 |
1680 |
329.25 |
| Sep 15 2022 |
1417 |
329.25 |
| Sep 15 2022 |
1678 |
329.25 |
| Sep 08 2022 |
1407 |
329.25 |
| Sep 08 2022 |
1661 |
329.25 |
| Sep 01 2022 |
1379 |
329.25 |
| Sep 01 2022 |
1665 |
329.25 |
| Aug 25 2022 |
1360 |
329.25 |
| Aug 25 2022 |
1658 |
329.25 |
| Aug 18 2022 |
1368 |
329.25 |
| Aug 18 2022 |
1665 |
329.25 |
| Aug 11 2022 |
1364 |
329.25 |
| Aug 11 2022 |
1609 |
329.25 |
| Aug 04 2022 |
1362 |
329.25 |
| Aug 04 2022 |
1594 |
329.25 |
| Jun 10 2021 |
654 |
358.47 |
| Jun 10 2021 |
954 |
358.47 |
| Jun 03 2021 |
835 |
358.47 |
| May 27 2021 |
660 |
358.47 |
| May 27 2021 |
840 |
358.47 |
| May 07 2021 |
3080 |
358.47 |
| Jun 12 2020 |
1297 |
358.47 |
| Jun 12 2020 |
1804 |
358.47 |
| Jun 05 2020 |
1383 |
358.47 |
| Jun 05 2020 |
1880 |
358.47 |
| May 29 2020 |
1441 |
358.47 |
| May 29 2020 |
1955 |
358.47 |
| May 22 2020 |
1517 |
358.47 |
| May 22 2020 |
2042 |
358.47 |
| May 15 2020 |
1555 |
358.47 |
| May 15 2020 |
2136 |
358.47 |
| May 08 2020 |
1584 |
358.47 |
| May 08 2020 |
2181 |
358.47 |
| May 01 2020 |
1697 |
358.47 |
| May 01 2020 |
2346 |
358.47 |
| Apr 24 2020 |
1740 |
358.47 |
| Apr 24 2020 |
2443 |
358.47 |
| Apr 17 2020 |
1752 |
358.47 |
| Apr 17 2020 |
2539 |
358.47 |
| Apr 10 2020 |
1788 |
358.47 |
| Apr 10 2020 |
2582 |
358.47 |
| Apr 03 2020 |
1861 |
358.47 |
| Apr 03 2020 |
2666 |
358.47 |
| Mar 27 2020 |
1892 |
358.47 |
| Mar 27 2020 |
2775 |
358.47 |
| Mar 20 2020 |
1909 |
358.47 |
| Mar 20 2020 |
2821 |
358.47 |
| Mar 13 2020 |
1927 |
358.47 |
| Mar 13 2020 |
2896 |
358.47 |
| Mar 06 2020 |
1951 |
358.47 |
| Mar 06 2020 |
2928 |
358.47 |
| Feb 28 2020 |
1939 |
358.47 |
| Feb 28 2020 |
2963 |
358.47 |
| Feb 21 2020 |
1917 |
358.47 |
| Feb 21 2020 |
2926 |
358.47 |
| Feb 14 2020 |
1927 |
358.47 |
| Feb 14 2020 |
2933 |
358.47 |
| Feb 07 2020 |
1913 |
358.47 |
| Feb 07 2020 |
2923 |
358.47 |
| Jan 31 2020 |
1914 |
358.47 |
| Jan 31 2020 |
2932 |
358.47 |
| Jan 24 2020 |
1923 |
358.47 |
| Jan 24 2020 |
2939 |
358.47 |
| Jan 17 2020 |
1914 |
358.47 |
| Jan 17 2020 |
2921 |
358.47 |
| Jan 10 2020 |
1915 |
358.47 |
| Jan 10 2020 |
2920 |
358.47 |
| Jan 03 2020 |
1917 |
358.47 |
| Jan 03 2020 |
2924 |
358.47 |
| Dec 27 2019 |
1918 |
358.47 |
| Dec 27 2019 |
2925 |
358.47 |
| Dec 20 2019 |
1918 |
358.47 |
| Dec 20 2019 |
2925 |
358.47 |
| Dec 13 2019 |
1918 |
358.47 |
| Dec 13 2019 |
2925 |
358.47 |
| Dec 06 2019 |
1918 |
358.47 |
| Dec 06 2019 |
2925 |
358.47 |
| Nov 29 2019 |
1923 |
358.47 |
| Nov 29 2019 |
2933 |
358.47 |
| Nov 22 2019 |
1923 |
358.47 |
| Nov 22 2019 |
2933 |
358.47 |
| Nov 15 2019 |
1923 |
358.47 |
| Nov 15 2019 |
2934 |
358.47 |
| Nov 08 2019 |
1923 |
358.47 |
| Nov 08 2019 |
2925 |
358.47 |
| Nov 01 2019 |
1923 |
358.47 |
| Nov 01 2019 |
2882 |
358.47 |
| Oct 25 2019 |
1923 |
358.47 |
| Oct 25 2019 |
2882 |
358.47 |
| Oct 18 2019 |
1923 |
358.47 |
| Oct 18 2019 |
2886 |
358.47 |
| Oct 11 2019 |
1922 |
358.47 |
| Oct 11 2019 |
2886 |
358.47 |
| Oct 04 2019 |
1923 |
358.47 |
| Oct 04 2019 |
2894 |
358.47 |
| Sep 27 2019 |
1917 |
358.47 |
| Sep 27 2019 |
2914 |
358.47 |
| Sep 20 2019 |
1919 |
358.47 |
| Sep 20 2019 |
2910 |
358.47 |
| Sep 13 2019 |
1912 |
358.47 |
| Sep 13 2019 |
2914 |
358.47 |
| Sep 06 2019 |
1918 |
358.47 |
| Sep 06 2019 |
2966 |
358.47 |
| Aug 30 2019 |
1929 |
358.47 |
| Aug 30 2019 |
3003 |
358.47 |
| Aug 23 2019 |
1946 |
358.47 |
| Aug 23 2019 |
3014 |
358.47 |
| Aug 16 2019 |
1999 |
358.47 |
| Aug 16 2019 |
3041 |
358.47 |
| Aug 09 2019 |
2013 |
358.47 |
| Aug 09 2019 |
3060 |
358.47 |
| Aug 02 2019 |
2037 |
358.47 |
| Aug 02 2019 |
3076 |
358.47 |
| Jul 26 2019 |
2080 |
358.47 |
| Jul 26 2019 |
3118 |
358.47 |
| Jul 19 2019 |
2101 |
358.47 |
| Jul 19 2019 |
3153 |
358.47 |
| Jul 12 2019 |
2255 |
358.47 |
| Jul 12 2019 |
3288 |
358.47 |
| Jul 05 2019 |
2412 |
358.47 |
| Jul 05 2019 |
3468 |
358.47 |
| Jun 28 2019 |
2448 |
358.47 |
| Jun 28 2019 |
3521 |
358.47 |
| Jun 21 2019 |
2433 |
358.47 |
| Jun 21 2019 |
3484 |
358.47 |
