| Jun 22 2023 |
8818 |
493.48 |
| Jun 15 2023 |
8535 |
493.48 |
| Jun 08 2023 |
8622 |
493.48 |
| Jun 01 2023 |
8632 |
493.48 |
| May 25 2023 |
8231 |
493.48 |
| May 18 2023 |
8229 |
493.48 |
| May 11 2023 |
8575 |
493.48 |
| May 04 2023 |
8324 |
493.48 |
| Apr 27 2023 |
8482 |
493.48 |
| Apr 20 2023 |
8060 |
493.48 |
| Apr 13 2023 |
8070 |
493.48 |
| Apr 06 2023 |
8131 |
493.48 |
| Mar 30 2023 |
7623 |
493.48 |
| Mar 23 2023 |
7726 |
493.48 |
| Mar 16 2023 |
7619 |
493.48 |
| Mar 09 2023 |
7690 |
493.48 |
| Mar 02 2023 |
7738 |
493.48 |
| Feb 23 2023 |
7823 |
493.48 |
| Feb 16 2023 |
7835 |
493.48 |
| Feb 09 2023 |
7835 |
493.48 |
| Feb 02 2023 |
7763 |
493.48 |
| Jan 26 2023 |
7765 |
493.48 |
| Jan 19 2023 |
7812 |
493.48 |
| Jan 12 2023 |
7828 |
493.48 |
| Jan 05 2023 |
7828 |
493.48 |
| Dec 29 2022 |
7828 |
493.48 |
| Dec 22 2022 |
7828 |
493.48 |
| Dec 15 2022 |
7844 |
493.48 |
| Dec 08 2022 |
7905 |
493.48 |
| Dec 01 2022 |
7941 |
493.48 |
| Nov 24 2022 |
7941 |
493.48 |
| Nov 17 2022 |
7978 |
493.48 |
| Nov 10 2022 |
8086 |
493.48 |
| Nov 03 2022 |
8033 |
493.48 |
| Oct 27 2022 |
8044 |
493.48 |
| Oct 20 2022 |
8090 |
493.48 |
| Oct 13 2022 |
8190 |
493.48 |
| Oct 06 2022 |
8222 |
493.48 |
| Sep 29 2022 |
8152 |
493.48 |
| Sep 22 2022 |
8027 |
493.48 |
| Sep 15 2022 |
8090 |
493.48 |
| Sep 08 2022 |
7864 |
493.48 |
| Sep 01 2022 |
7834 |
493.48 |
| Aug 25 2022 |
7848 |
493.48 |
| Aug 18 2022 |
7854 |
493.48 |
| Aug 11 2022 |
7857 |
493.48 |
| Aug 04 2022 |
7857 |
493.48 |
| Jul 28 2022 |
7875 |
493.48 |
| Jul 21 2022 |
7909 |
493.48 |
| Jul 14 2022 |
7911 |
493.48 |
| Jul 07 2022 |
7959 |
493.48 |
| Jun 30 2022 |
7959 |
493.48 |
| Jun 23 2022 |
7710 |
493.48 |
| Jun 16 2022 |
7730 |
493.48 |
| Jun 09 2022 |
6759 |
493.48 |
| Jun 02 2022 |
6386 |
493.48 |
| May 26 2022 |
6283 |
493.48 |
| May 19 2022 |
6279 |
493.48 |
| May 12 2022 |
6279 |
493.48 |
| May 05 2022 |
6085 |
493.48 |
| Apr 28 2022 |
6085 |
493.48 |
| Apr 21 2022 |
5955 |
493.48 |
| Apr 14 2022 |
5950 |
493.48 |
| Apr 07 2022 |
5950 |
493.48 |
| Mar 31 2022 |
5950 |
493.48 |
| Mar 24 2022 |
5928 |
493.48 |
| Mar 17 2022 |
5927 |
493.48 |
| Mar 10 2022 |
6046 |
493.48 |
| Mar 03 2022 |
6071 |
493.48 |
| Feb 24 2022 |
6120 |
493.48 |
| Feb 17 2022 |
5949 |
493.48 |
| Feb 10 2022 |
5949 |
493.48 |
| Feb 03 2022 |
5995 |
493.48 |
| Jan 27 2022 |
6014 |
493.48 |
| Jan 20 2022 |
6023 |
493.48 |
| Jan 13 2022 |
6023 |
493.48 |
| Jan 06 2022 |
6049 |
493.48 |
| Dec 30 2021 |
6052 |
493.48 |
| Dec 23 2021 |
6052 |
493.48 |
| Dec 16 2021 |
6052 |
493.48 |
| Dec 09 2021 |
6080 |
493.48 |
| Dec 02 2021 |
6113 |
493.48 |
| Nov 25 2021 |
6113 |
493.48 |
| Nov 18 2021 |
6132 |
493.48 |
| Nov 11 2021 |
6176 |
493.48 |
| Nov 04 2021 |
6196 |
493.48 |
| Oct 28 2021 |
9685 |
493.48 |
| Oct 21 2021 |
9695 |
493.48 |
| Oct 14 2021 |
10405 |
493.48 |
| Oct 07 2021 |
10579 |
493.48 |
| Sep 30 2021 |
10641 |
493.48 |
| Sep 23 2021 |
10746 |
493.48 |
| Sep 16 2021 |
10471 |
493.48 |
| Sep 09 2021 |
10472 |
493.48 |
| Sep 02 2021 |
10653 |
493.48 |
| Aug 26 2021 |
10543 |
493.48 |
| Aug 19 2021 |
10676 |
493.48 |
| Aug 12 2021 |
10767 |
493.48 |
| Aug 05 2021 |
10866 |
493.48 |
| Jul 29 2021 |
10948 |
493.48 |
| Jul 22 2021 |
11259 |
493.48 |
| Jul 15 2021 |
11415 |
493.48 |
| Jul 08 2021 |
11598 |
493.48 |
| Jul 01 2021 |
11442 |
493.48 |
| Mar 09 2016 |
6555 |
373.11 |
| Mar 09 2016 |
10415 |
373.11 |
| Mar 02 2016 |
5670 |
363.18 |
| Mar 02 2016 |
9190 |
363.18 |
| Feb 24 2016 |
5688 |
363.18 |
| Feb 24 2016 |
9190 |
363.18 |
| Feb 17 2016 |
5767 |
363.18 |
| Feb 17 2016 |
9273 |
363.18 |
| Feb 10 2016 |
5787 |
363.18 |
| Feb 10 2016 |
9307 |
363.18 |
| Feb 03 2016 |
5818 |
363.18 |
| Feb 03 2016 |
9307 |
363.18 |
| Jan 27 2016 |
5839 |
363.18 |
| Jan 27 2016 |
9333 |
363.18 |
| Jan 20 2016 |
5840 |
363.18 |
| Jan 20 2016 |
9353 |
363.18 |
| Jan 13 2016 |
5844 |
363.18 |
| Jan 13 2016 |
9357 |
363.18 |
| Jan 06 2016 |
5844 |
363.18 |
| Jan 06 2016 |
9362 |
363.18 |
| Dec 30 2015 |
5844 |
363.18 |
| Dec 30 2015 |
9361 |
363.18 |
| Dec 23 2015 |
5844 |
363.18 |
| Dec 23 2015 |
9361 |
363.18 |
| Dec 16 2015 |
5844 |
363.18 |
| Dec 16 2015 |
9361 |
363.18 |
| Dec 09 2015 |
5844 |
363.18 |
| Dec 09 2015 |
9363 |
363.18 |
| Dec 02 2015 |
5844 |
363.18 |
| Dec 02 2015 |
9364 |
363.18 |
| Nov 25 2015 |
5844 |
363.18 |
| Nov 25 2015 |
9364 |
363.18 |
| Nov 18 2015 |
5844 |
363.18 |
| Nov 18 2015 |
9364 |
363.18 |
| Nov 11 2015 |
5839 |
363.18 |
| Nov 11 2015 |
9368 |
363.18 |
| Nov 04 2015 |
5839 |
363.18 |
| Nov 04 2015 |
9368 |
363.18 |
| Oct 28 2015 |
5840 |
363.18 |
| Oct 28 2015 |
9353 |
363.18 |
| Oct 21 2015 |
5832 |
363.18 |
| Oct 21 2015 |
9354 |
363.18 |
| Oct 14 2015 |
5836 |
363.18 |
| Oct 14 2015 |
9358 |
363.18 |
| Oct 07 2015 |
5840 |
363.18 |
| Oct 07 2015 |
9358 |
363.18 |
| Sep 30 2015 |
5848 |
363.18 |
| Sep 30 2015 |
9375 |
363.18 |
| Sep 23 2015 |
5876 |
363.18 |
| Sep 23 2015 |
9413 |
363.18 |
| Sep 16 2015 |
5831 |
363.18 |
| Sep 16 2015 |
9386 |
363.18 |
| Sep 09 2015 |
5825 |
363.18 |
| Sep 09 2015 |
9409 |
363.18 |
| Sep 02 2015 |
6821 |
408.99 |
| Sep 02 2015 |
7807 |
384.29 |
| Sep 02 2015 |
12858 |
390.47 |
| Aug 26 2015 |
7917 |
384.29 |
| Aug 26 2015 |
7002 |
408.99 |
| Aug 26 2015 |
13004 |
390.47 |
| Aug 19 2015 |
6946 |
408.99 |
| Aug 19 2015 |
8104 |
384.29 |
| Aug 19 2015 |
13152 |
390.47 |
| Aug 12 2015 |
6996 |
408.99 |
| Aug 12 2015 |
7702 |
380.31 |
| Aug 12 2015 |
12573 |
386.05 |
| Aug 05 2015 |
6995 |
408.99 |
| Aug 05 2015 |
7790 |
380.31 |
| Aug 05 2015 |
12595 |
386.05 |
| Jul 29 2015 |
7822 |
380.31 |
| Jul 29 2015 |
6931 |
408.99 |
| Jul 29 2015 |
12775 |
386.05 |
| Jul 22 2015 |
6979 |
408.99 |
| Jul 22 2015 |
7814 |
380.31 |
| Jul 22 2015 |
12788 |
386.05 |
| Jul 15 2015 |
7132 |
408.99 |
| Jul 15 2015 |
8024 |
380.31 |
| Jul 15 2015 |
12929 |
386.05 |
| Jul 08 2015 |
7195 |
408.99 |
| Jul 08 2015 |
8061 |
380.31 |
| Jul 08 2015 |
13060 |
386.05 |
| Jul 01 2015 |
7260 |
408.99 |
| Jul 01 2015 |
8104 |
380.31 |
| Jul 01 2015 |
13149 |
386.05 |
| Jun 24 2015 |
7246 |
408.99 |
| Jun 24 2015 |
8108 |
380.31 |
| Jun 24 2015 |
13207 |
386.05 |
| Jun 17 2015 |
7210 |
408.99 |
| Jun 17 2015 |
8087 |
380.31 |
| Jun 17 2015 |
13281 |
386.05 |
| Jun 10 2015 |
11527 |
411.7 |
| Jun 10 2015 |
7238 |
408.99 |
| Jun 10 2015 |
13243 |
386.05 |
| Jun 03 2015 |
7189 |
408.99 |
| Jun 03 2015 |
11678 |
411.7 |
| Jun 03 2015 |
13420 |
386.05 |
| May 27 2015 |
7105 |
408.99 |
| May 27 2015 |
11572 |
411.7 |
| May 27 2015 |
13319 |
386.05 |
| May 20 2015 |
11639 |
411.7 |
| May 20 2015 |
7087 |
408.99 |
| May 20 2015 |
13386 |
386.05 |
| May 13 2015 |
7112 |
408.99 |
| May 13 2015 |
11768 |
411.7 |
| May 13 2015 |
13464 |
386.05 |
| May 06 2015 |
6699 |
408.99 |
| May 06 2015 |
11617 |
411.7 |
| May 06 2015 |
13178 |
386.05 |
| Apr 29 2015 |
10121 |
396.45 |
| Apr 29 2015 |
6668 |
403.48 |
| Apr 29 2015 |
8955 |
386.17 |
| Apr 29 2015 |
12274 |
377.83 |
| Apr 22 2015 |
9011 |
386.17 |
| Apr 22 2015 |
10184 |
396.45 |
| Apr 22 2015 |
6264 |
393.13 |
| Apr 22 2015 |
12340 |
377.83 |
| Apr 15 2015 |
6204 |
393.13 |
| Apr 15 2015 |
10145 |
396.45 |
| Apr 15 2015 |
6809 |
363.65 |
| Apr 15 2015 |
12360 |
377.83 |
| Apr 08 2015 |
6805 |
363.65 |
| Apr 08 2015 |
10318 |
396.45 |
| Apr 08 2015 |
6217 |
393.13 |
| Apr 08 2015 |
12416 |
377.83 |
| Apr 01 2015 |
6190 |
393.13 |
| Apr 01 2015 |
10418 |
396.45 |
| Apr 01 2015 |
6889 |
363.65 |
| Apr 01 2015 |
12616 |
377.83 |
| Mar 25 2015 |
10320 |
396.45 |
| Mar 25 2015 |
5880 |
355.17 |
| Mar 25 2015 |
6140 |
393.13 |
| Mar 25 2015 |
12241 |
377.83 |
| Mar 18 2015 |
10196 |
396.45 |
| Mar 18 2015 |
5939 |
393.13 |
| Mar 18 2015 |
7580 |
377.12 |
| Mar 18 2015 |
13469 |
388.84 |
| Mar 11 2015 |
7771 |
377.12 |
| Mar 11 2015 |
10268 |
396.45 |
| Mar 11 2015 |
6337 |
397.36 |
| Mar 11 2015 |
13911 |
388.84 |
| Mar 04 2015 |
6443 |
397.36 |
| Mar 04 2015 |
13478 |
427.54 |
| Mar 04 2015 |
7896 |
377.12 |
| Mar 04 2015 |
14045 |
388.84 |
| Feb 25 2015 |
7937 |
377.12 |
| Feb 25 2015 |
6360 |
397.36 |
| Feb 25 2015 |
13397 |
427.54 |
| Feb 25 2015 |
14068 |
388.84 |
| Feb 18 2015 |
8005 |
377.12 |
| Feb 18 2015 |
6404 |
397.36 |
| Feb 18 2015 |
13455 |
427.54 |
| Feb 18 2015 |
14124 |
388.84 |
| Feb 11 2015 |
8040 |
377.12 |
| Feb 11 2015 |
13494 |
427.54 |
| Feb 11 2015 |
6434 |
397.36 |
| Feb 11 2015 |
14147 |
388.84 |
| Feb 04 2015 |
13493 |
427.54 |
| Feb 04 2015 |
6439 |
397.36 |
| Feb 04 2015 |
8070 |
377.12 |
| Feb 04 2015 |
14164 |
388.84 |
| Jan 28 2015 |
6439 |
397.36 |
| Jan 28 2015 |
13526 |
427.54 |
| Jan 28 2015 |
8069 |
377.12 |
| Jan 28 2015 |
14162 |
388.84 |
| Jan 21 2015 |
6564 |
399.67 |
| Jan 21 2015 |
13512 |
427.54 |
| Jan 21 2015 |
8082 |
377.12 |
| Jan 21 2015 |
14183 |
388.84 |
| Jan 14 2015 |
8092 |
377.12 |
| Jan 14 2015 |
6564 |
399.67 |
| Jan 14 2015 |
13509 |
427.54 |
| Jan 14 2015 |
14196 |
388.84 |
| Jan 07 2015 |
8092 |
377.12 |
| Jan 07 2015 |
13479 |
427.54 |
| Jan 07 2015 |
6564 |
399.67 |
| Jan 07 2015 |
14172 |
388.84 |
| Dec 31 2014 |
13480 |
427.54 |
| Dec 31 2014 |
8092 |
377.12 |
| Dec 31 2014 |
6573 |
399.67 |
| Dec 31 2014 |
14178 |
388.84 |
| Dec 24 2014 |
8092 |
377.12 |
| Dec 24 2014 |
13480 |
427.54 |
| Dec 24 2014 |
6573 |
399.67 |
| Dec 24 2014 |
14178 |
388.84 |
| Dec 17 2014 |
6573 |
399.67 |
| Dec 17 2014 |
13466 |
427.54 |
| Dec 17 2014 |
8092 |
377.12 |
| Dec 17 2014 |
14172 |
388.84 |
| Dec 10 2014 |
6573 |
399.67 |
| Dec 10 2014 |
13466 |
427.54 |
| Dec 10 2014 |
8092 |
377.12 |
| Dec 10 2014 |
14172 |
388.84 |
| Dec 03 2014 |
6574 |
399.67 |
| Dec 03 2014 |
13466 |
427.54 |
| Dec 03 2014 |
8092 |
377.12 |
| Dec 03 2014 |
14173 |
388.84 |
| Nov 26 2014 |
8092 |
377.12 |
| Nov 26 2014 |
13466 |
427.54 |
| Nov 26 2014 |
6574 |
399.67 |
| Nov 26 2014 |
14173 |
388.84 |
| Nov 19 2014 |
6574 |
399.67 |
| Nov 19 2014 |
13466 |
427.54 |
| Nov 19 2014 |
8092 |
377.12 |
| Nov 19 2014 |
14172 |
388.84 |
| Nov 12 2014 |
13466 |
427.54 |
| Nov 12 2014 |
6574 |
399.67 |
| Nov 12 2014 |
8092 |
377.12 |
| Nov 12 2014 |
14172 |
388.84 |
| Nov 05 2014 |
8092 |
377.12 |
| Nov 05 2014 |
6574 |
399.67 |
| Nov 05 2014 |
13466 |
427.54 |
| Nov 05 2014 |
14172 |
388.84 |
| Oct 29 2014 |
8090 |
377.12 |
| Oct 29 2014 |
13466 |
427.54 |
| Oct 29 2014 |
6574 |
399.67 |
| Oct 29 2014 |
14171 |
388.84 |
| Oct 22 2014 |
6566 |
399.67 |
| Oct 22 2014 |
13421 |
427.54 |
| Oct 22 2014 |
8082 |
377.12 |
| Oct 22 2014 |
14186 |
388.84 |
| Oct 15 2014 |
8058 |
377.12 |
| Oct 15 2014 |
13406 |
427.54 |
| Oct 15 2014 |
6562 |
399.67 |
| Oct 15 2014 |
14150 |
388.84 |
| Oct 08 2014 |
8062 |
377.12 |
| Oct 08 2014 |
13386 |
427.54 |
| Oct 08 2014 |
6562 |
399.67 |
| Oct 08 2014 |
14147 |
388.84 |
| Oct 01 2014 |
13410 |
427.54 |
| Oct 01 2014 |
6565 |
399.67 |
| Oct 01 2014 |
8068 |
377.12 |
| Oct 01 2014 |
14161 |
388.84 |
| Sep 24 2014 |
6540 |
399.67 |
| Sep 24 2014 |
13369 |
427.54 |
| Sep 24 2014 |
8097 |
377.12 |
| Sep 24 2014 |
14155 |
388.84 |
| Sep 17 2014 |
8044 |
377.12 |
| Sep 17 2014 |
6518 |
399.67 |
| Sep 17 2014 |
13427 |
427.54 |
| Sep 17 2014 |
14153 |
388.84 |
| Sep 10 2014 |
6530 |
399.67 |
| Sep 10 2014 |
13310 |
427.54 |
| Sep 10 2014 |
8611 |
382.59 |
| Sep 10 2014 |
12619 |
376.86 |
| Sep 03 2014 |
6837 |
406.15 |
| Sep 03 2014 |
12430 |
418.27 |
| Sep 03 2014 |
8623 |
382.59 |
| Sep 03 2014 |
11676 |
369.6 |
| Aug 27 2014 |
12543 |
418.27 |
| Aug 27 2014 |
6707 |
406.15 |
| Aug 27 2014 |
8538 |
382.59 |
| Aug 27 2014 |
11690 |
369.6 |
| Aug 20 2014 |
8545 |
382.59 |
| Aug 20 2014 |
12485 |
418.27 |
| Aug 20 2014 |
6696 |
406.15 |
| Aug 20 2014 |
11703 |
369.6 |
| Aug 13 2014 |
6710 |
406.15 |
| Aug 13 2014 |
12517 |
418.27 |
| Aug 13 2014 |
8531 |
382.59 |
| Aug 13 2014 |
11758 |
369.6 |
| Aug 06 2014 |
6676 |
406.15 |
| Aug 06 2014 |
12548 |
418.27 |
| Aug 06 2014 |
8651 |
382.59 |
| Aug 06 2014 |
11808 |
369.6 |
| Jul 30 2014 |
7797 |
373.78 |
| Jul 30 2014 |
12558 |
418.29 |
| Jul 30 2014 |
6790 |
406.15 |
| Jul 30 2014 |
11884 |
369.6 |
| Jul 23 2014 |
12475 |
418.29 |
| Jul 23 2014 |
6636 |
406.15 |
| Jul 23 2014 |
10053 |
396.3 |
| Jul 23 2014 |
14590 |
389.91 |
| Jul 16 2014 |
12467 |
418.29 |
| Jul 16 2014 |
6730 |
406.15 |
| Jul 16 2014 |
10152 |
396.3 |
| Jul 16 2014 |
14591 |
389.91 |
| Jul 09 2014 |
6576 |
406.15 |
| Jul 09 2014 |
12574 |
418.29 |
| Jul 09 2014 |
10199 |
396.3 |
| Jul 09 2014 |
14542 |
389.91 |
| Jul 02 2014 |
12689 |
418.29 |
| Jul 02 2014 |
6759 |
406.15 |
| Jul 02 2014 |
10271 |
396.3 |
| Jul 02 2014 |
14706 |
389.91 |
| Jun 25 2014 |
6596 |
406.15 |
| Jun 25 2014 |
12802 |
418.29 |
| Jun 25 2014 |
10364 |
396.3 |
| Jun 25 2014 |
14702 |
389.91 |
| Jun 18 2014 |
6572 |
406.15 |
| Jun 18 2014 |
12903 |
418.29 |
| Jun 18 2014 |
10404 |
396.3 |
| Jun 18 2014 |
14744 |
389.91 |
| Jun 11 2014 |
10353 |
396.3 |
| Jun 11 2014 |
6889 |
406.15 |
| Jun 11 2014 |
12903 |
418.29 |
| Jun 11 2014 |
14895 |
389.91 |
| Jun 04 2014 |
6967 |
406.15 |
| Jun 04 2014 |
13155 |
418.29 |
| Jun 04 2014 |
10403 |
396.3 |
| Jun 04 2014 |
14994 |
389.91 |
| May 28 2014 |
13180 |
418.29 |
| May 28 2014 |
7031 |
406.15 |
| May 28 2014 |
10388 |
396.3 |
| May 28 2014 |
14991 |
389.91 |
| May 21 2014 |
10410 |
396.3 |
| May 21 2014 |
13253 |
418.29 |
| May 21 2014 |
7022 |
406.15 |
| May 21 2014 |
15055 |
389.91 |
| May 14 2014 |
8775 |
379.06 |
| May 14 2014 |
12630 |
410.77 |
| May 14 2014 |
7154 |
406.15 |
| May 14 2014 |
15137 |
389.91 |
| May 07 2014 |
12780 |
414.35 |
| May 07 2014 |
8394 |
440.02 |
| May 07 2014 |
6335 |
354.06 |
| May 07 2014 |
15475 |
393.67 |
| Apr 30 2014 |
6605 |
354.06 |
| Apr 30 2014 |
12673 |
408.88 |
| Apr 30 2014 |
7724 |
417.73 |
| Apr 30 2014 |
15895 |
393.67 |
| Apr 23 2014 |
6770 |
354.06 |
| Apr 23 2014 |
11741 |
398.22 |
| Apr 23 2014 |
6549 |
390.5 |
| Apr 23 2014 |
16150 |
393.67 |
| Apr 16 2014 |
6470 |
390.5 |
| Apr 16 2014 |
11683 |
398.22 |
| Apr 16 2014 |
6778 |
354.06 |
| Apr 16 2014 |
16022 |
393.67 |
| Apr 09 2014 |
11595 |
395.69 |
| Apr 09 2014 |
6483 |
390.5 |
| Apr 09 2014 |
7357 |
357.99 |
| Apr 09 2014 |
18277 |
407.41 |
| Apr 02 2014 |
6760 |
350.75 |
| Apr 02 2014 |
10424 |
382.72 |
| Apr 02 2014 |
7203 |
408.44 |
| Apr 02 2014 |
14478 |
383.23 |
| Mar 26 2014 |
7183 |
408.44 |
| Mar 26 2014 |
10643 |
382.72 |
| Mar 26 2014 |
6683 |
350.75 |
| Mar 26 2014 |
14525 |
383.23 |
| Mar 19 2014 |
7285 |
408.44 |
| Mar 19 2014 |
10704 |
382.72 |
| Mar 19 2014 |
6681 |
350.75 |
| Mar 19 2014 |
13125 |
372.87 |
| Mar 12 2014 |
8579 |
359.86 |
| Mar 12 2014 |
6139 |
384.98 |
| Mar 12 2014 |
6715 |
350.75 |
| Mar 12 2014 |
13157 |
372.87 |
| Mar 05 2014 |
6897 |
353.8 |
| Mar 05 2014 |
8587 |
359.86 |
| Mar 05 2014 |
6085 |
384.98 |
| Mar 05 2014 |
11345 |
358.73 |
| Feb 26 2014 |
8601 |
359.86 |
| Feb 26 2014 |
5865 |
379 |
| Feb 26 2014 |
6921 |
353.8 |
| Feb 26 2014 |
11372 |
358.73 |
| Feb 19 2014 |
5887 |
379 |
| Feb 19 2014 |
8641 |
359.86 |
| Feb 19 2014 |
6980 |
353.8 |
| Feb 19 2014 |
11413 |
358.73 |
| Feb 12 2014 |
6960 |
353.8 |
| Feb 12 2014 |
8551 |
358.66 |
| Feb 12 2014 |
5847 |
377.14 |
| Feb 12 2014 |
11417 |
358.73 |
| Feb 05 2014 |
5843 |
377.14 |
| Feb 05 2014 |
8641 |
358.66 |
| Feb 05 2014 |
6990 |
353.8 |
| Feb 05 2014 |
11487 |
358.73 |
| Jan 29 2014 |
8709 |
358.66 |
| Jan 29 2014 |
5843 |
377.14 |
| Jan 29 2014 |
6962 |
353.8 |
| Jan 29 2014 |
11532 |
358.73 |
| Jan 22 2014 |
5263 |
365.27 |
| Jan 22 2014 |
8702 |
358.66 |
| Jan 22 2014 |
6944 |
353.8 |
| Jan 22 2014 |
11497 |
358.73 |
| Jan 15 2014 |
5263 |
365.27 |
| Jan 15 2014 |
8733 |
358.66 |
| Jan 15 2014 |
6947 |
353.8 |
| Jan 15 2014 |
11527 |
358.73 |
| Jan 08 2014 |
8744 |
358.66 |
| Jan 08 2014 |
5263 |
365.27 |
| Jan 08 2014 |
6933 |
353.8 |
| Jan 08 2014 |
11524 |
358.73 |
| Jan 01 2014 |
8744 |
358.66 |
| Jan 01 2014 |
5263 |
365.27 |
| Jan 01 2014 |
6933 |
353.8 |
| Jan 01 2014 |
11525 |
358.73 |
| Dec 25 2013 |
6933 |
353.8 |
| Dec 25 2013 |
5269 |
365.27 |
| Dec 25 2013 |
8744 |
358.66 |
| Dec 25 2013 |
11527 |
358.73 |
| Dec 18 2013 |
5269 |
365.27 |
| Dec 18 2013 |
8744 |
358.66 |
| Dec 18 2013 |
6933 |
353.8 |
| Dec 18 2013 |
11527 |
358.73 |
| Dec 11 2013 |
5271 |
365.27 |
| Dec 11 2013 |
8744 |
358.66 |
| Dec 11 2013 |
6933 |
353.8 |
| Dec 11 2013 |
11527 |
358.73 |
| Dec 04 2013 |
6934 |
353.8 |
| Dec 04 2013 |
8744 |
358.66 |
| Dec 04 2013 |
5271 |
365.27 |
| Dec 04 2013 |
11528 |
358.73 |
| Nov 27 2013 |
6934 |
353.8 |
| Nov 27 2013 |
8744 |
358.66 |
| Nov 27 2013 |
5271 |
365.27 |
| Nov 27 2013 |
11528 |
358.73 |
| Nov 20 2013 |
8744 |
358.66 |
| Nov 20 2013 |
5272 |
365.27 |
| Nov 20 2013 |
6934 |
353.8 |
| Nov 20 2013 |
11529 |
358.73 |
| Nov 13 2013 |
6934 |
353.8 |
| Nov 13 2013 |
8744 |
358.66 |
| Nov 13 2013 |
5272 |
365.27 |
| Nov 13 2013 |
11529 |
358.73 |
| Nov 06 2013 |
6934 |
353.8 |
| Nov 06 2013 |
5272 |
365.27 |
| Nov 06 2013 |
8744 |
358.66 |
| Nov 06 2013 |
11529 |
358.73 |
| Oct 30 2013 |
5272 |
365.27 |
| Oct 30 2013 |
8743 |
358.66 |
| Oct 30 2013 |
6934 |
353.8 |
| Oct 30 2013 |
11528 |
358.73 |
| Oct 23 2013 |
8743 |
358.66 |
| Oct 23 2013 |
5272 |
365.27 |
| Oct 23 2013 |
6932 |
353.8 |
| Oct 23 2013 |
11526 |
358.73 |
| Oct 16 2013 |
6958 |
353.8 |
| Oct 16 2013 |
8724 |
358.66 |
| Oct 16 2013 |
5256 |
365.27 |
| Oct 16 2013 |
11521 |
358.73 |
| Oct 09 2013 |
5238 |
365.27 |
| Oct 09 2013 |
8718 |
358.66 |
| Oct 09 2013 |
6911 |
353.8 |
| Oct 09 2013 |
11482 |
358.73 |
| Oct 02 2013 |
8716 |
358.66 |
| Oct 02 2013 |
5268 |
365.27 |
| Oct 02 2013 |
6918 |
353.8 |
| Oct 02 2013 |
11485 |
358.73 |
| Sep 25 2013 |
8658 |
358.66 |
| Sep 25 2013 |
5257 |
365.27 |
| Sep 25 2013 |
6888 |
353.8 |
| Sep 25 2013 |
10026 |
345.98 |
| Sep 18 2013 |
6828 |
353.8 |
| Sep 18 2013 |
8630 |
358.66 |
| Sep 18 2013 |
5234 |
365.27 |
| Sep 18 2013 |
9975 |
345.98 |
| Sep 11 2013 |
5146 |
365.27 |
| Sep 11 2013 |
8607 |
358.66 |
| Sep 11 2013 |
6819 |
353.8 |
| Sep 11 2013 |
9918 |
345.98 |
| Sep 04 2013 |
8612 |
358.66 |
| Sep 04 2013 |
5179 |
365.27 |
| Sep 04 2013 |
6882 |
353.8 |
| Sep 04 2013 |
9946 |
345.98 |
| Aug 28 2013 |
6903 |
353.8 |
| Aug 28 2013 |
5355 |
365.27 |
| Aug 28 2013 |
8632 |
358.66 |
| Aug 28 2013 |
9966 |
345.98 |
| Aug 21 2013 |
5343 |
365.27 |
| Aug 21 2013 |
8687 |
358.66 |
| Aug 21 2013 |
6942 |
353.8 |
| Aug 21 2013 |
10023 |
345.98 |
| Aug 14 2013 |
8743 |
358.66 |
| Aug 14 2013 |
4955 |
365.27 |
| Aug 14 2013 |
7005 |
353.8 |
| Aug 14 2013 |
9770 |
345.98 |
| Aug 07 2013 |
4993 |
365.27 |
| Aug 07 2013 |
8748 |
356.94 |
| Aug 07 2013 |
7046 |
354.22 |
| Aug 07 2013 |
9352 |
341.05 |
| Jul 31 2013 |
4993 |
365.27 |
| Jul 31 2013 |
8803 |
356.94 |
| Jul 31 2013 |
7155 |
354.22 |
| Jul 31 2013 |
9410 |
341.05 |
| Jul 24 2013 |
8894 |
356.94 |
| Jul 24 2013 |
5016 |
365.27 |
| Jul 24 2013 |
9421 |
380.73 |
| Jul 24 2013 |
10539 |
350.85 |
| Jul 17 2013 |
8924 |
356.94 |
| Jul 17 2013 |
4928 |
365.27 |
| Jul 17 2013 |
9443 |
380.73 |
| Jul 17 2013 |
10564 |
350.85 |
| Jul 10 2013 |
9487 |
380.73 |
| Jul 10 2013 |
9060 |
356.94 |
| Jul 10 2013 |
5027 |
365.27 |
| Jul 10 2013 |
10680 |
350.85 |
| Jul 03 2013 |
9140 |
356.94 |
| Jul 03 2013 |
4937 |
365.27 |
| Jul 03 2013 |
9507 |
380.73 |
| Jul 03 2013 |
10692 |
350.85 |
| Jun 26 2013 |
4855 |
365.27 |
| Jun 26 2013 |
9326 |
356.94 |
| Jun 26 2013 |
9497 |
380.73 |
| Jun 26 2013 |
10826 |
350.85 |
| Jun 19 2013 |
9617 |
380.73 |
| Jun 19 2013 |
4732 |
365.27 |
| Jun 19 2013 |
9454 |
356.94 |
| Jun 19 2013 |
10831 |
350.85 |
| Jun 12 2013 |
9092 |
374.51 |
| Jun 12 2013 |
8912 |
350.34 |
| Jun 12 2013 |
4905 |
365.27 |
| Jun 12 2013 |
10992 |
350.85 |
| Jun 05 2013 |
4694 |
365.27 |
| Jun 05 2013 |
8802 |
350.34 |
| Jun 05 2013 |
8577 |
369.5 |
| Jun 05 2013 |
12338 |
363.19 |
| May 29 2013 |
8523 |
369.5 |
| May 29 2013 |
8848 |
350.34 |
| May 29 2013 |
4681 |
365.27 |
| May 29 2013 |
12360 |
363.19 |
| May 22 2013 |
8765 |
369.5 |
| May 22 2013 |
4713 |
365.27 |
| May 22 2013 |
8445 |
343.98 |
| May 22 2013 |
11666 |
355.23 |
| May 15 2013 |
9491 |
354.54 |
| May 15 2013 |
5289 |
379.73 |
| May 15 2013 |
9159 |
373.52 |
| May 15 2013 |
12236 |
359.7 |
| May 08 2013 |
9450 |
354.54 |
| May 08 2013 |
5075 |
379.73 |
| May 08 2013 |
9184 |
373.52 |
| May 08 2013 |
11906 |
357.37 |
| May 01 2013 |
8465 |
363.07 |
| May 01 2013 |
9555 |
354.54 |
| May 01 2013 |
5190 |
379.73 |
| May 01 2013 |
12048 |
357.37 |
| Apr 24 2013 |
9563 |
354.54 |
| Apr 24 2013 |
5331 |
383.75 |
| Apr 24 2013 |
9299 |
374.75 |
| Apr 24 2013 |
13289 |
367.54 |
| Apr 17 2013 |
5454 |
383.75 |
| Apr 17 2013 |
9617 |
354.54 |
| Apr 17 2013 |
9211 |
372.78 |
| Apr 17 2013 |
13378 |
367.54 |
| Apr 10 2013 |
9499 |
354.54 |
| Apr 10 2013 |
5525 |
386.23 |
| Apr 10 2013 |
7499 |
352.82 |
| Apr 10 2013 |
11965 |
356.36 |
| Apr 03 2013 |
7525 |
352.82 |
| Apr 03 2013 |
5484 |
386.23 |
| Apr 03 2013 |
9474 |
354.54 |
| Apr 03 2013 |
11989 |
356.36 |
| Mar 27 2013 |
5533 |
385.03 |
| Mar 27 2013 |
9495 |
354.54 |
| Mar 27 2013 |
7698 |
352.82 |
| Mar 27 2013 |
12043 |
356.36 |
| Mar 20 2013 |
5188 |
385.03 |
| Mar 20 2013 |
11392 |
377.06 |
| Mar 20 2013 |
7657 |
352.82 |
| Mar 20 2013 |
14277 |
374.85 |
| Mar 13 2013 |
6645 |
366.04 |
| Mar 13 2013 |
3957 |
384.18 |
| Mar 13 2013 |
14308 |
374.85 |
| Oct 19 2012 |
12020 |
398.6 |
| Oct 19 2012 |
5338 |
395.68 |
| Oct 19 2012 |
10145 |
388.5 |
| Oct 19 2012 |
13987 |
382.21 |
| Sep 23 2012 |
10063 |
388.5 |
| Sep 23 2012 |
5270 |
395.68 |
| Sep 23 2012 |
11965 |
398.6 |
| Sep 23 2012 |
13922 |
382.21 |
| Aug 31 2012 |
4952 |
395.68 |
| Aug 31 2012 |
11940 |
401.3 |
| Aug 31 2012 |
9706 |
388.5 |
| Aug 31 2012 |
14016 |
384.65 |
| Aug 24 2012 |
9613 |
388.5 |
| Aug 24 2012 |
4895 |
395.68 |
| Aug 24 2012 |
11818 |
401.3 |
| Aug 24 2012 |
13935 |
384.65 |
| Aug 10 2012 |
4690 |
395.68 |
| Aug 10 2012 |
11453 |
401.3 |
| Aug 10 2012 |
9381 |
388.5 |
| Aug 10 2012 |
13673 |
384.65 |
| Aug 03 2012 |
9228 |
388.5 |
| Aug 03 2012 |
4528 |
395.68 |
| Aug 03 2012 |
11256 |
401.3 |
| Aug 03 2012 |
13490 |
384.65 |
| Jul 27 2012 |
9150 |
388.5 |
| Jul 27 2012 |
4281 |
395.68 |
| Jul 27 2012 |
10943 |
401.3 |
| Jul 27 2012 |
13252 |
384.65 |
| Jul 06 2012 |
11264 |
413.12 |
| Jul 06 2012 |
4038 |
395.68 |
| Jul 06 2012 |
8101 |
378.1 |
| Jul 06 2012 |
12651 |
382.26 |
| Jun 22 2012 |
9903 |
407.81 |
| Jun 22 2012 |
4170 |
395.68 |
| Jun 22 2012 |
8319 |
382.48 |
| Jun 22 2012 |
13021 |
390.8 |
| Jun 15 2012 |
9572 |
402.64 |
| Jun 15 2012 |
4273 |
395.68 |
| Jun 15 2012 |
8212 |
382.48 |
| Jun 15 2012 |
13672 |
392.39 |
| Jun 08 2012 |
4320 |
395.68 |
| Jun 08 2012 |
9542 |
402.64 |
| Jun 08 2012 |
8053 |
382.48 |
| Jun 08 2012 |
13543 |
392.39 |
| Jun 01 2012 |
9130 |
402.64 |
| Jun 01 2012 |
4563 |
395.68 |
| Jun 01 2012 |
8066 |
382.48 |
| Jun 01 2012 |
13382 |
392.39 |
| May 25 2012 |
8532 |
420.55 |
| May 25 2012 |
4470 |
395.68 |
| May 25 2012 |
7541 |
382.48 |
| May 25 2012 |
13042 |
397.41 |
| May 18 2012 |
4655 |
395.68 |
| May 18 2012 |
9636 |
441.25 |
| May 18 2012 |
7643 |
382.48 |
| May 18 2012 |
12636 |
392.07 |
| May 11 2012 |
4634 |
395.68 |
| May 11 2012 |
10850 |
469.98 |
| May 11 2012 |
7312 |
379.32 |
| May 11 2012 |
13167 |
397.12 |
| May 04 2012 |
6938 |
382.17 |
| May 04 2012 |
10410 |
469.98 |
| May 04 2012 |
4383 |
395.68 |
| May 04 2012 |
13559 |
403.65 |
| Apr 27 2012 |
3933 |
395.68 |
| Apr 27 2012 |
10091 |
469.98 |
| Apr 27 2012 |
6226 |
382.17 |
| Apr 27 2012 |
13237 |
403.65 |
| Apr 13 2012 |
6360 |
421.25 |
| Apr 13 2012 |
8902 |
469.98 |
| Apr 13 2012 |
3402 |
397.33 |
| Apr 13 2012 |
12349 |
404.13 |
| Apr 06 2012 |
5733 |
421.25 |
| Apr 06 2012 |
9048 |
498.71 |
| Apr 06 2012 |
3374 |
414.44 |
| Apr 06 2012 |
11095 |
393.14 |
| Mar 27 2012 |
8672 |
498.71 |
| Mar 27 2012 |
8618 |
362.65 |
| Sep 23 2011 |
11381 |
498.71 |
| Sep 23 2011 |
16908 |
498.71 |
| Sep 16 2011 |
11310 |
498.71 |
| Sep 16 2011 |
16865 |
498.71 |
| Sep 10 2011 |
11072 |
498.71 |
| Sep 10 2011 |
16512 |
498.71 |
| Sep 02 2011 |
11007 |
498.71 |
| Sep 02 2011 |
16383 |
498.71 |
| Aug 26 2011 |
11000 |
498.71 |
| Aug 26 2011 |
16357 |
498.71 |
| Aug 19 2011 |
10574 |
498.71 |
| Aug 19 2011 |
15383 |
498.71 |
| Aug 12 2011 |
10308 |
498.71 |
| Aug 12 2011 |
15190 |
498.71 |
| Aug 05 2011 |
10150 |
498.71 |
| Aug 05 2011 |
15056 |
498.71 |
| Jul 29 2011 |
10041 |
498.71 |
| Jul 29 2011 |
14907 |
498.71 |
| Jul 22 2011 |
9378 |
498.71 |
| Jul 22 2011 |
14264 |
498.71 |
| Jul 15 2011 |
8861 |
498.71 |
| Jul 15 2011 |
13610 |
498.71 |
| Apr 22 2011 |
3636 |
415.59 |
| Apr 22 2011 |
6565 |
415.59 |
| Apr 01 2011 |
4963 |
442.45 |
| Apr 01 2011 |
7748 |
442.45 |
| Oct 15 2010 |
7391 |
442.45 |
| Oct 15 2010 |
10192 |
437.6 |
| Aug 15 2010 |
7125 |
442.45 |
| Aug 15 2010 |
9930 |
437.6 |
| Aug 01 2010 |
6609 |
442.45 |
| Aug 01 2010 |
9481 |
437.6 |
| Jul 15 2010 |
6350 |
442.45 |
| Jul 15 2010 |
8913 |
437.6 |
| Jul 01 2010 |
6467 |
442.45 |
| Jul 01 2010 |
9292 |
437.6 |
| Jun 15 2010 |
6952 |
476.38 |
| Jun 15 2010 |
9476 |
449.71 |
| Jun 01 2010 |
7462 |
423.03 |
| May 27 2010 |
6777 |
423.03 |
| May 15 2010 |
7001 |
423.03 |
| Apr 30 2010 |
6760 |
423.03 |
| Apr 15 2010 |
6394 |
423.03 |
