| May 03 2024 |
8565 |
570.47 |
| May 03 2024 |
11629 |
570.47 |
| May 01 2024 |
8617 |
570.47 |
| May 01 2024 |
12442 |
570.47 |
| Apr 24 2024 |
11532 |
570.47 |
| Apr 24 2024 |
17363 |
570.47 |
| Apr 17 2024 |
11582 |
570.47 |
| Apr 17 2024 |
17420 |
570.47 |
| Apr 10 2024 |
11656 |
570.47 |
| Apr 10 2024 |
17542 |
570.47 |
| Apr 03 2024 |
11426 |
570.47 |
| Apr 03 2024 |
17293 |
570.47 |
| Mar 27 2024 |
11497 |
570.47 |
| Mar 27 2024 |
17346 |
570.47 |
| Mar 21 2024 |
11585 |
570.47 |
| Mar 21 2024 |
17092 |
570.47 |
| Mar 14 2024 |
11521 |
570.47 |
| Mar 14 2024 |
17140 |
570.47 |
| Mar 07 2024 |
11560 |
570.47 |
| Mar 07 2024 |
17217 |
570.47 |
| Feb 29 2024 |
11618 |
570.47 |
| Feb 29 2024 |
17229 |
570.47 |
| Feb 22 2024 |
11581 |
570.47 |
| Feb 22 2024 |
17238 |
570.47 |
| Feb 15 2024 |
11442 |
570.47 |
| Feb 15 2024 |
17187 |
570.47 |
| Feb 08 2024 |
11481 |
570.47 |
| Feb 08 2024 |
17198 |
570.47 |
| Feb 01 2024 |
11443 |
570.47 |
| Feb 01 2024 |
17146 |
570.47 |
| Jan 25 2024 |
11371 |
570.47 |
| Jan 25 2024 |
17036 |
570.47 |
| Jan 18 2024 |
11371 |
570.47 |
| Jan 18 2024 |
17040 |
570.47 |
| Jan 11 2024 |
11371 |
570.47 |
| Jan 11 2024 |
17028 |
570.47 |
| Jan 04 2024 |
11371 |
570.47 |
| Jan 04 2024 |
16611 |
570.47 |
| Dec 28 2023 |
11371 |
570.47 |
| Dec 28 2023 |
16583 |
570.47 |
| Dec 21 2023 |
11371 |
570.47 |
| Dec 21 2023 |
16583 |
570.47 |
| Dec 14 2023 |
11371 |
570.47 |
| Dec 14 2023 |
16553 |
570.47 |
| Dec 07 2023 |
11371 |
570.47 |
| Dec 07 2023 |
16553 |
570.47 |
| Nov 30 2023 |
11364 |
570.47 |
| Nov 30 2023 |
16554 |
570.47 |
| Nov 23 2023 |
11364 |
570.47 |
| Nov 23 2023 |
16522 |
570.47 |
| Nov 16 2023 |
11366 |
570.47 |
| Nov 16 2023 |
16378 |
570.47 |
| Nov 09 2023 |
11316 |
570.47 |
| Nov 09 2023 |
16240 |
570.47 |
| Nov 02 2023 |
11306 |
570.47 |
| Nov 02 2023 |
16230 |
570.47 |
| Oct 26 2023 |
11269 |
570.47 |
| Oct 26 2023 |
16238 |
570.47 |
| Oct 19 2023 |
11307 |
570.47 |
| Oct 19 2023 |
16173 |
570.47 |
| Oct 12 2023 |
11270 |
570.47 |
| Oct 12 2023 |
16106 |
570.47 |
| Oct 05 2023 |
11163 |
570.47 |
| Oct 05 2023 |
15799 |
570.47 |
| Sep 21 2023 |
10488 |
472.5 |
| Sep 14 2023 |
10618 |
472.5 |
| Sep 07 2023 |
10787 |
472.5 |
| Aug 31 2023 |
10825 |
472.5 |
| Aug 24 2023 |
10638 |
472.5 |
| Aug 17 2023 |
10748 |
472.5 |
| Aug 10 2023 |
10771 |
472.5 |
| Aug 03 2023 |
10770 |
472.5 |
| Jul 27 2023 |
10808 |
472.5 |
| Jul 20 2023 |
10331 |
472.5 |
| Jul 13 2023 |
10348 |
472.5 |
| Jul 06 2023 |
10365 |
472.5 |
| Jun 29 2023 |
10397 |
472.5 |
| Jun 22 2023 |
10434 |
472.5 |
| Jun 15 2023 |
10348 |
472.5 |
| Jun 08 2023 |
10339 |
472.5 |
| Jun 01 2023 |
10351 |
472.5 |
| May 25 2023 |
9937 |
472.5 |
| May 18 2023 |
9937 |
472.5 |
| May 11 2023 |
9922 |
472.5 |
| May 04 2023 |
9684 |
472.5 |
| Apr 27 2023 |
9595 |
472.5 |
| Apr 20 2023 |
9608 |
472.5 |
| Apr 13 2023 |
9612 |
472.5 |
| Apr 06 2023 |
9364 |
472.5 |
| Mar 30 2023 |
9051 |
472.5 |
| Mar 23 2023 |
9038 |
472.5 |
| Mar 16 2023 |
8953 |
472.5 |
| Mar 09 2023 |
8927 |
472.5 |
| Mar 02 2023 |
8869 |
472.5 |
| Feb 23 2023 |
8887 |
472.5 |
| Feb 16 2023 |
8873 |
472.5 |
| Feb 09 2023 |
8773 |
472.5 |
| Feb 02 2023 |
8726 |
472.5 |
| Jan 26 2023 |
8600 |
472.5 |
| Jan 19 2023 |
8590 |
472.5 |
| Jan 12 2023 |
8577 |
472.5 |
| Jan 05 2023 |
8604 |
472.5 |
| Dec 29 2022 |
8605 |
472.5 |
| Dec 22 2022 |
8605 |
472.5 |
| Dec 15 2022 |
8614 |
472.5 |
| Dec 08 2022 |
8619 |
472.5 |
| Dec 01 2022 |
8619 |
472.5 |
| Nov 24 2022 |
8626 |
472.5 |
| Nov 17 2022 |
8613 |
472.5 |
| Nov 10 2022 |
8613 |
472.5 |
| Nov 03 2022 |
8595 |
472.5 |
| Oct 27 2022 |
8595 |
472.5 |
| Oct 20 2022 |
8646 |
472.5 |
| Oct 13 2022 |
8549 |
472.5 |
| Oct 06 2022 |
8506 |
472.5 |
| Sep 29 2022 |
8500 |
472.5 |
| Sep 22 2022 |
8470 |
472.5 |
| Sep 15 2022 |
8526 |
472.5 |
| Sep 08 2022 |
8544 |
472.5 |
| Sep 01 2022 |
8551 |
472.5 |
| Aug 25 2022 |
8528 |
472.5 |
| Aug 18 2022 |
8544 |
472.5 |
| Aug 11 2022 |
8470 |
472.5 |
| Aug 04 2022 |
8465 |
472.5 |
| Jul 28 2022 |
8389 |
472.5 |
| Jul 21 2022 |
8332 |
472.5 |
| Jul 14 2022 |
8331 |
472.5 |
| Jul 07 2022 |
8141 |
472.5 |
| Jun 30 2022 |
8115 |
472.5 |
| Jun 23 2022 |
8116 |
472.5 |
| Jun 16 2022 |
8101 |
472.5 |
| Jun 09 2022 |
8170 |
472.5 |
| Jun 02 2022 |
8173 |
472.5 |
| May 26 2022 |
8118 |
472.5 |
| May 19 2022 |
8070 |
472.5 |
| May 12 2022 |
8047 |
472.5 |
| May 05 2022 |
7694 |
472.5 |
| Apr 28 2022 |
7869 |
472.5 |
| Apr 21 2022 |
7444 |
472.5 |
| Apr 14 2022 |
7425 |
472.5 |
| Apr 07 2022 |
7421 |
472.5 |
| Mar 31 2022 |
7324 |
472.5 |
| Mar 24 2022 |
7206 |
472.5 |
| Mar 17 2022 |
7168 |
472.5 |
| Mar 10 2022 |
7140 |
472.5 |
| Mar 03 2022 |
7175 |
472.5 |
| Feb 24 2022 |
7140 |
472.5 |
| May 08 2020 |
3360 |
442.47 |
| May 01 2020 |
3718 |
442.47 |
| Apr 24 2020 |
3786 |
442.47 |
| Apr 17 2020 |
3794 |
442.47 |
| Apr 10 2020 |
3882 |
442.47 |
| Apr 03 2020 |
4150 |
442.47 |
| Mar 27 2020 |
4433 |
442.47 |
| Mar 20 2020 |
4513 |
442.47 |
| Mar 13 2020 |
4454 |
442.47 |
| Mar 06 2020 |
4525 |
442.47 |
| Feb 28 2020 |
4681 |
442.47 |
| Feb 21 2020 |
4527 |
442.47 |
| Feb 14 2020 |
4585 |
442.47 |
| Feb 07 2020 |
4644 |
442.47 |
| Jan 31 2020 |
4650 |
442.47 |
| Jan 24 2020 |
4648 |
442.47 |
| Jan 17 2020 |
4648 |
442.47 |
| Jan 10 2020 |
4648 |
442.47 |
| Jan 03 2020 |
4649 |
442.47 |
| Dec 27 2019 |
4666 |
442.47 |
| Dec 20 2019 |
4666 |
442.47 |
| Dec 13 2019 |
4666 |
442.47 |
| Dec 06 2019 |
4666 |
442.47 |
| Nov 29 2019 |
4666 |
442.47 |
| Nov 22 2019 |
4666 |
442.47 |
| Nov 15 2019 |
4666 |
442.47 |
| Nov 08 2019 |
4666 |
442.47 |
| Nov 01 2019 |
4666 |
442.47 |
| Oct 25 2019 |
4667 |
442.47 |
| Oct 18 2019 |
4667 |
442.47 |
| Oct 11 2019 |
4670 |
442.47 |
| Oct 04 2019 |
4667 |
442.47 |
| Sep 27 2019 |
4667 |
442.47 |
| Sep 20 2019 |
4716 |
442.47 |
| Sep 13 2019 |
4771 |
442.47 |
| Sep 06 2019 |
4773 |
442.47 |
| Aug 30 2019 |
4842 |
442.47 |
| Aug 23 2019 |
4909 |
442.47 |
| Aug 16 2019 |
4960 |
442.47 |
| Aug 09 2019 |
4963 |
442.47 |
| Aug 02 2019 |
5004 |
442.47 |
| Jul 26 2019 |
5017 |
442.47 |
| Jul 19 2019 |
5078 |
442.47 |
| Jul 12 2019 |
5073 |
442.47 |
| Jul 05 2019 |
5089 |
442.47 |
| Jun 28 2019 |
5165 |
442.47 |
