| May 01 2024 |
7194 |
500.62 |
| May 01 2024 |
10218 |
500.62 |
| Apr 24 2024 |
8839 |
488.52 |
| Apr 24 2024 |
9058 |
561.8 |
| Apr 24 2024 |
13889 |
512.95 |
| Apr 17 2024 |
8876 |
488.52 |
| Apr 17 2024 |
9041 |
561.8 |
| Apr 17 2024 |
14116 |
512.95 |
| Apr 10 2024 |
8936 |
488.52 |
| Apr 10 2024 |
9087 |
561.8 |
| Apr 10 2024 |
14106 |
512.95 |
| Apr 03 2024 |
8750 |
488.52 |
| Apr 03 2024 |
9046 |
561.8 |
| Apr 03 2024 |
14122 |
512.95 |
| Mar 27 2024 |
8817 |
488.52 |
| Mar 27 2024 |
9004 |
561.8 |
| Mar 27 2024 |
14162 |
512.95 |
| Mar 21 2024 |
8878 |
488.52 |
| Mar 21 2024 |
9027 |
561.8 |
| Mar 21 2024 |
14189 |
512.95 |
| Mar 14 2024 |
8838 |
488.52 |
| Mar 14 2024 |
9017 |
561.8 |
| Mar 14 2024 |
14077 |
512.95 |
| Mar 07 2024 |
8865 |
488.52 |
| Mar 07 2024 |
9065 |
561.8 |
| Mar 07 2024 |
14105 |
512.95 |
| Feb 29 2024 |
8883 |
488.52 |
| Feb 29 2024 |
9074 |
561.8 |
| Feb 29 2024 |
14208 |
512.95 |
| Feb 22 2024 |
8868 |
488.52 |
| Feb 22 2024 |
9036 |
561.8 |
| Feb 22 2024 |
14136 |
512.95 |
| Feb 15 2024 |
8717 |
488.52 |
| Feb 15 2024 |
9051 |
561.8 |
| Feb 15 2024 |
14117 |
512.95 |
| Feb 08 2024 |
8762 |
488.52 |
| Feb 08 2024 |
9007 |
561.8 |
| Feb 08 2024 |
14063 |
512.95 |
| Feb 01 2024 |
8711 |
488.52 |
| Feb 01 2024 |
9034 |
561.8 |
| Feb 01 2024 |
13960 |
512.95 |
| Jan 25 2024 |
8645 |
488.52 |
| Jan 25 2024 |
9006 |
561.8 |
| Jan 25 2024 |
13951 |
512.95 |
| Jan 18 2024 |
8645 |
488.52 |
| Jan 18 2024 |
8991 |
561.8 |
| Jan 18 2024 |
13952 |
512.95 |
| Jan 11 2024 |
8645 |
488.52 |
| Jan 11 2024 |
8982 |
561.8 |
| Jan 11 2024 |
13951 |
512.95 |
| Jan 04 2024 |
8645 |
488.52 |
| Jan 04 2024 |
8990 |
561.8 |
| Jan 04 2024 |
13943 |
512.95 |
| Dec 28 2023 |
8645 |
488.52 |
| Dec 28 2023 |
8987 |
561.8 |
| Dec 28 2023 |
13943 |
512.95 |
| Dec 21 2023 |
8645 |
488.52 |
| Dec 21 2023 |
8987 |
561.8 |
| Dec 21 2023 |
13943 |
512.95 |
| Dec 14 2023 |
8645 |
488.52 |
| Dec 14 2023 |
8984 |
561.8 |
| Dec 14 2023 |
13940 |
512.95 |
| Dec 07 2023 |
8645 |
488.52 |
| Dec 07 2023 |
8985 |
561.8 |
| Dec 07 2023 |
13941 |
512.95 |
| Nov 30 2023 |
8637 |
488.52 |
| Nov 30 2023 |
8986 |
561.8 |
| Nov 30 2023 |
13937 |
512.95 |
| Nov 23 2023 |
8637 |
488.52 |
| Nov 23 2023 |
8986 |
561.8 |
| Nov 23 2023 |
13933 |
512.95 |
| Nov 16 2023 |
8639 |
488.52 |
| Nov 16 2023 |
8923 |
561.8 |
| Nov 16 2023 |
13923 |
512.95 |
| Nov 09 2023 |
8638 |
488.52 |
| Nov 09 2023 |
8920 |
561.8 |
| Nov 09 2023 |
13925 |
512.95 |
| Nov 02 2023 |
8632 |
488.52 |
| Nov 02 2023 |
8920 |
561.8 |
| Nov 02 2023 |
13925 |
512.95 |
| Oct 26 2023 |
8600 |
488.52 |
| Oct 26 2023 |
8930 |
561.8 |
| Oct 26 2023 |
13884 |
512.95 |
| Oct 19 2023 |
8619 |
488.52 |
| Oct 19 2023 |
8912 |
561.8 |
| Oct 19 2023 |
13824 |
512.95 |
| Oct 12 2023 |
8582 |
488.52 |
| Oct 12 2023 |
8907 |
561.8 |
| Oct 12 2023 |
13825 |
512.95 |
| Oct 05 2023 |
8485 |
488.52 |
| Oct 05 2023 |
8941 |
561.8 |
| Oct 05 2023 |
13635 |
512.95 |
| Sep 28 2023 |
7908 |
476.42 |
| Sep 28 2023 |
8933 |
561.8 |
| Sep 28 2023 |
13415 |
519.11 |
| Sep 21 2023 |
7908 |
476.42 |
| Sep 21 2023 |
8833 |
561.8 |
| Sep 21 2023 |
13344 |
519.11 |
| Sep 14 2023 |
7965 |
476.42 |
| Sep 14 2023 |
8871 |
561.8 |
| Sep 14 2023 |
13496 |
519.11 |
| Sep 07 2023 |
9017 |
498.81 |
| Sep 07 2023 |
9016 |
561.8 |
| Sep 07 2023 |
14006 |
519.81 |
| Aug 31 2023 |
8992 |
498.81 |
| Aug 31 2023 |
8999 |
561.8 |
| Aug 31 2023 |
14066 |
519.81 |
| Aug 24 2023 |
9047 |
498.81 |
| Aug 24 2023 |
8989 |
561.8 |
| Aug 24 2023 |
13923 |
519.81 |
| Aug 17 2023 |
9049 |
498.81 |
| Aug 17 2023 |
9147 |
561.8 |
| Aug 17 2023 |
13982 |
519.81 |
| Aug 10 2023 |
9029 |
498.81 |
| Aug 10 2023 |
9264 |
561.8 |
| Aug 10 2023 |
14015 |
519.81 |
| Aug 03 2023 |
9031 |
498.81 |
| Aug 03 2023 |
9211 |
561.8 |
| Aug 03 2023 |
13975 |
519.81 |
| Jul 27 2023 |
9028 |
498.81 |
| Jul 27 2023 |
9312 |
561.8 |
| Jul 27 2023 |
13982 |
519.81 |
| Jul 20 2023 |
9075 |
498.81 |
| Jul 20 2023 |
9591 |
561.8 |
| Jul 20 2023 |
13895 |
519.81 |
| Jul 13 2023 |
9096 |
498.81 |
| Jul 13 2023 |
9646 |
561.8 |
| Jul 13 2023 |
13905 |
519.81 |
| Jul 06 2023 |
9127 |
498.81 |
| Jul 06 2023 |
9725 |
561.8 |
| Jul 06 2023 |
13953 |
519.81 |
| Jun 29 2023 |
9123 |
498.81 |
| Jun 29 2023 |
9785 |
561.8 |
| Jun 29 2023 |
13927 |
519.81 |
| Jun 22 2023 |
9121 |
498.81 |
| Jun 22 2023 |
9828 |
561.8 |
| Jun 22 2023 |
13890 |
519.81 |
| Jun 15 2023 |
8884 |
498.81 |
| Jun 15 2023 |
9911 |
561.8 |
| Jun 15 2023 |
13948 |
519.81 |
| Jun 08 2023 |
8875 |
498.81 |
| Jun 08 2023 |
9919 |
561.8 |
| Jun 08 2023 |
14012 |
519.81 |
| Jun 01 2023 |
8930 |
498.81 |
| Jun 01 2023 |
9925 |
561.8 |
| Jun 01 2023 |
14055 |
519.81 |
| May 25 2023 |
8910 |
498.81 |
| May 25 2023 |
9931 |
561.8 |
| May 25 2023 |
13968 |
519.81 |
| May 18 2023 |
8963 |
498.81 |
| May 18 2023 |
9937 |
561.8 |
| May 18 2023 |
13906 |
519.81 |
| May 11 2023 |
9017 |
498.81 |
| May 11 2023 |
9887 |
561.8 |
| May 11 2023 |
13919 |
519.81 |
| May 04 2023 |
8915 |
498.81 |
| May 04 2023 |
9771 |
561.8 |
| May 04 2023 |
13727 |
519.81 |
| Apr 27 2023 |
8710 |
498.81 |
| Apr 27 2023 |
9716 |
561.8 |
| Apr 27 2023 |
13600 |
519.81 |
| Apr 20 2023 |
8648 |
498.81 |
| Apr 20 2023 |
11195 |
498.81 |
| Apr 13 2023 |
8635 |
498.81 |
| Apr 13 2023 |
11201 |
498.81 |
| Apr 06 2023 |
8389 |
498.81 |
| Apr 06 2023 |
10930 |
498.81 |
| Mar 30 2023 |
8188 |
498.81 |
| Mar 30 2023 |
10584 |
498.81 |
| Mar 23 2023 |
8243 |
498.81 |
| Mar 23 2023 |
10576 |
498.81 |
| Mar 16 2023 |
8171 |
498.81 |
| Mar 16 2023 |
10506 |
498.81 |
| Mar 09 2023 |
8107 |
498.81 |
| Mar 09 2023 |
10463 |
498.81 |
| Mar 02 2023 |
8066 |
498.81 |
| Mar 02 2023 |
10408 |
498.81 |
| Feb 23 2023 |
8128 |
498.81 |
| Feb 23 2023 |
10427 |
498.81 |
| Feb 16 2023 |
8021 |
498.81 |
| Feb 16 2023 |
10411 |
498.81 |
| Feb 09 2023 |
7916 |
498.81 |
| Feb 09 2023 |
10309 |
498.81 |
| Feb 02 2023 |
7866 |
498.81 |
| Feb 02 2023 |
10253 |
498.81 |
| Jan 26 2023 |
7773 |
498.81 |
| Jan 26 2023 |
10127 |
498.81 |
| Jan 19 2023 |
7773 |
498.81 |
| Jan 19 2023 |
10089 |
498.81 |
| Jan 12 2023 |
7773 |
498.81 |
| Jan 12 2023 |
10077 |
498.81 |
| Jan 05 2023 |
7773 |
498.81 |
| Jan 05 2023 |
10106 |
498.81 |
| Dec 29 2022 |
7773 |
498.81 |
| Dec 29 2022 |
10107 |
498.81 |
| Dec 22 2022 |
7773 |
498.81 |
| Dec 22 2022 |
10107 |
498.81 |
| Dec 15 2022 |
7777 |
498.81 |
| Dec 15 2022 |
10118 |
498.81 |
| Dec 08 2022 |
7777 |
498.81 |
| Dec 08 2022 |
10123 |
498.81 |
| Dec 01 2022 |
7777 |
498.81 |
| Dec 01 2022 |
10123 |
498.81 |
| Nov 24 2022 |
7777 |
498.81 |
| Nov 24 2022 |
10130 |
498.81 |
| Nov 17 2022 |
7752 |
498.81 |
| Nov 17 2022 |
10113 |
498.81 |
| Nov 10 2022 |
7752 |
498.81 |
| Nov 10 2022 |
10113 |
498.81 |
| Nov 03 2022 |
7742 |
498.81 |
| Nov 03 2022 |
10083 |
498.81 |
| Oct 27 2022 |
7743 |
498.81 |
| Oct 27 2022 |
10079 |
498.81 |
| Oct 20 2022 |
7776 |
498.81 |
| Oct 20 2022 |
10147 |
498.81 |
| Oct 13 2022 |
8541 |
521.2 |
| Oct 13 2022 |
11387 |
521.2 |
| Oct 06 2022 |
8485 |
521.2 |
| Oct 06 2022 |
11345 |
521.2 |
| Sep 29 2022 |
8459 |
521.2 |
| Sep 29 2022 |
11334 |
521.2 |
| Sep 22 2022 |
8412 |
521.2 |
| Sep 22 2022 |
11285 |
521.2 |
| Sep 15 2022 |
8391 |
521.2 |
| Sep 15 2022 |
11344 |
521.2 |
| Sep 08 2022 |
8506 |
521.2 |
| Sep 08 2022 |
11400 |
521.2 |
| Sep 01 2022 |
8466 |
521.2 |
| Sep 01 2022 |
11412 |
521.2 |
| Aug 25 2022 |
8468 |
521.2 |
| Aug 25 2022 |
11385 |
521.2 |
| Aug 18 2022 |
8472 |
521.2 |
| Aug 18 2022 |
11398 |
521.2 |
| Aug 11 2022 |
8471 |
521.2 |
| Aug 11 2022 |
11300 |
521.2 |
| Aug 04 2022 |
8457 |
521.2 |
| Aug 04 2022 |
11295 |
521.2 |
| Jul 28 2022 |
8389 |
521.2 |
| Jul 28 2022 |
11164 |
521.2 |
| Jul 21 2022 |
8284 |
521.2 |
| Jul 21 2022 |
11095 |
521.2 |
| Jul 14 2022 |
8287 |
521.2 |
| Jul 14 2022 |
11073 |
521.2 |
| Jul 07 2022 |
8250 |
521.2 |
| Jul 07 2022 |
10873 |
521.2 |
| Jun 30 2022 |
8232 |
521.2 |
| Jun 30 2022 |
10859 |
521.2 |
| Jun 23 2022 |
8218 |
521.2 |
| Jun 23 2022 |
10861 |
521.2 |
| Jun 16 2022 |
8129 |
521.2 |
| Jun 16 2022 |
10832 |
521.2 |
| Jun 09 2022 |
8006 |
521.2 |
| Jun 09 2022 |
10924 |
521.2 |
| Jun 02 2022 |
7918 |
521.2 |
| Jun 02 2022 |
10910 |
521.2 |
| May 26 2022 |
7885 |
521.2 |
| May 26 2022 |
10849 |
521.2 |
| May 19 2022 |
7815 |
521.2 |
| May 19 2022 |
10790 |
521.2 |
| May 12 2022 |
7792 |
521.2 |
| May 12 2022 |
10736 |
521.2 |
| May 05 2022 |
7591 |
521.2 |
| May 05 2022 |
10320 |
521.2 |
| Apr 28 2022 |
7671 |
521.2 |
| Apr 28 2022 |
10465 |
521.2 |
| Apr 21 2022 |
7254 |
521.2 |
| Apr 21 2022 |
9918 |
521.2 |
| Apr 14 2022 |
7190 |
521.2 |
| Apr 14 2022 |
9876 |
521.2 |
| Apr 07 2022 |
7115 |
521.2 |
| Apr 07 2022 |
9887 |
521.2 |
| Mar 31 2022 |
7111 |
521.2 |
| Mar 31 2022 |
9782 |
521.2 |
| Mar 24 2022 |
6873 |
521.2 |
| Mar 24 2022 |
9597 |
521.2 |
| Mar 17 2022 |
6862 |
521.2 |
| Mar 17 2022 |
9527 |
521.2 |
| Mar 10 2022 |
6833 |
521.2 |
| Mar 10 2022 |
9516 |
521.2 |
| Mar 03 2022 |
7000 |
521.2 |
| Mar 03 2022 |
9650 |
521.2 |
| Feb 24 2022 |
6839 |
521.2 |
| Feb 24 2022 |
9652 |
521.2 |
| Jun 17 2021 |
7135 |
482.2 |
| Jun 10 2021 |
6830 |
482.2 |
| Jun 03 2021 |
6610 |
482.2 |
| May 27 2021 |
6660 |
482.2 |
| May 07 2021 |
16732 |
482.2 |
| Jun 19 2020 |
11603 |
482.2 |
| Jun 12 2020 |
12010 |
482.2 |
| Jun 05 2020 |
12404 |
482.2 |
| May 29 2020 |
12792 |
482.2 |
| May 22 2020 |
13179 |
482.2 |
| May 15 2020 |
13608 |
482.2 |
| May 08 2020 |
13937 |
482.2 |
| May 01 2020 |
14597 |
482.2 |
| Apr 24 2020 |
15604 |
482.2 |
| Apr 17 2020 |
15932 |
482.2 |
| Apr 10 2020 |
16298 |
482.2 |
| Apr 03 2020 |
16711 |
482.2 |
| Mar 27 2020 |
17121 |
482.2 |
| Mar 20 2020 |
17365 |
482.2 |
| Mar 13 2020 |
17604 |
482.2 |
| Mar 06 2020 |
17749 |
482.2 |
| Feb 28 2020 |
17766 |
482.2 |
| Feb 21 2020 |
17592 |
482.2 |
| Feb 14 2020 |
17634 |
482.2 |
| Feb 07 2020 |
17524 |
482.2 |
| Jan 31 2020 |
17585 |
482.2 |
| Jan 24 2020 |
17608 |
482.2 |
| Jan 17 2020 |
17509 |
482.2 |
| Jan 10 2020 |
17508 |
482.2 |
| Jan 03 2020 |
17517 |
482.2 |
| Dec 27 2019 |
17511 |
482.2 |
| Dec 20 2019 |
17511 |
482.2 |
| Dec 13 2019 |
17512 |
482.2 |
| Dec 06 2019 |
17492 |
482.2 |
| Nov 29 2019 |
17477 |
482.2 |
| Nov 22 2019 |
17477 |
482.2 |
| Nov 15 2019 |
17482 |
482.2 |
| Nov 08 2019 |
17407 |
482.2 |
| Nov 01 2019 |
17192 |
482.2 |
| Oct 25 2019 |
17210 |
482.2 |
| Oct 18 2019 |
17241 |
482.2 |
| Oct 11 2019 |
17205 |
482.2 |
| Oct 04 2019 |
17183 |
482.2 |
| Sep 27 2019 |
17306 |
482.2 |
| Sep 20 2019 |
17288 |
482.2 |
| Sep 13 2019 |
17315 |
482.2 |
| Sep 06 2019 |
17610 |
482.2 |
| Aug 30 2019 |
17725 |
482.2 |
| Aug 23 2019 |
17929 |
482.2 |
| Aug 16 2019 |
17861 |
482.2 |
| Aug 09 2019 |
17918 |
482.2 |
| Aug 02 2019 |
18041 |
482.2 |
| Jul 26 2019 |
18135 |
482.2 |
| Jul 19 2019 |
18296 |
482.2 |
| Jul 12 2019 |
18429 |
482.2 |
| Jul 05 2019 |
18812 |
482.2 |
| Jun 28 2019 |
19012 |
482.2 |
