| Sep 14 2023 |
8267 |
483.75 |
| Sep 14 2023 |
6878 |
495 |
| Sep 14 2023 |
11668 |
489.38 |
| Sep 07 2023 |
8392 |
483.75 |
| Sep 07 2023 |
7001 |
495 |
| Sep 07 2023 |
11873 |
489.38 |
| Aug 31 2023 |
8367 |
483.75 |
| Aug 31 2023 |
6992 |
495 |
| Aug 31 2023 |
11920 |
489.38 |
| Aug 24 2023 |
8428 |
483.75 |
| Aug 24 2023 |
7008 |
495 |
| Aug 24 2023 |
11723 |
489.38 |
| Aug 17 2023 |
8435 |
483.75 |
| Aug 17 2023 |
7140 |
495 |
| Aug 17 2023 |
11835 |
489.38 |
| Aug 10 2023 |
8421 |
483.75 |
| Aug 10 2023 |
7246 |
495 |
| Aug 10 2023 |
11846 |
489.38 |
| Aug 03 2023 |
8425 |
483.75 |
| Aug 03 2023 |
7197 |
495 |
| Aug 03 2023 |
11838 |
489.38 |
| Jul 27 2023 |
8421 |
483.75 |
| Jul 27 2023 |
7283 |
495 |
| Jul 27 2023 |
11886 |
489.38 |
| Jul 20 2023 |
8466 |
483.75 |
| Jul 20 2023 |
7469 |
495 |
| Jul 20 2023 |
11430 |
489.38 |
| Jul 13 2023 |
8486 |
483.75 |
| Jul 13 2023 |
7504 |
495 |
| Jul 13 2023 |
11462 |
489.38 |
| Jul 06 2023 |
8519 |
483.75 |
| Jul 06 2023 |
7558 |
495 |
| Jul 06 2023 |
11464 |
489.38 |
| Jun 29 2023 |
8515 |
483.75 |
| Jun 29 2023 |
7619 |
495 |
| Jun 29 2023 |
11505 |
489.38 |
| Jun 22 2023 |
8505 |
483.75 |
| Jun 22 2023 |
7669 |
495 |
| Jun 22 2023 |
11540 |
489.38 |
| Jun 15 2023 |
8294 |
483.75 |
| Jun 15 2023 |
7707 |
495 |
| Jun 15 2023 |
11428 |
489.38 |
| Jun 08 2023 |
8283 |
483.75 |
| Jun 08 2023 |
7703 |
495 |
| Jun 08 2023 |
11418 |
489.38 |
| Jun 01 2023 |
8331 |
483.75 |
| Jun 01 2023 |
7713 |
495 |
| Jun 01 2023 |
11453 |
489.38 |
| May 25 2023 |
8302 |
483.75 |
| May 25 2023 |
7703 |
495 |
| May 25 2023 |
11005 |
489.38 |
| May 18 2023 |
7345 |
461.07 |
| May 18 2023 |
7697 |
495 |
| May 18 2023 |
12529 |
472.38 |
| May 11 2023 |
7396 |
461.07 |
| May 11 2023 |
7631 |
495 |
| May 11 2023 |
12523 |
472.38 |
| May 04 2023 |
7299 |
461.07 |
| May 04 2023 |
7515 |
495 |
| May 04 2023 |
12339 |
472.38 |
| Apr 27 2023 |
7134 |
461.07 |
| Apr 27 2023 |
7487 |
495 |
| Apr 27 2023 |
12235 |
472.38 |
| Apr 20 2023 |
7050 |
461.07 |
| Apr 20 2023 |
7430 |
495 |
| Apr 20 2023 |
12127 |
472.38 |
| Apr 13 2023 |
7030 |
461.07 |
| Apr 13 2023 |
7417 |
495 |
| Apr 13 2023 |
12065 |
472.38 |
| Apr 06 2023 |
6827 |
461.07 |
| Apr 06 2023 |
7451 |
495 |
| Apr 06 2023 |
11964 |
472.38 |
| Mar 30 2023 |
6664 |
461.07 |
| Mar 30 2023 |
7411 |
495 |
| Mar 30 2023 |
11906 |
472.38 |
| Mar 23 2023 |
6708 |
461.07 |
| Mar 23 2023 |
7416 |
495 |
| Mar 23 2023 |
11854 |
472.38 |
| Mar 16 2023 |
6664 |
461.07 |
| Mar 16 2023 |
7366 |
495 |
| Mar 16 2023 |
11792 |
472.38 |
| Mar 09 2023 |
6621 |
461.07 |
| Mar 09 2023 |
7370 |
495 |
| Mar 09 2023 |
11661 |
472.38 |
| Mar 02 2023 |
6589 |
461.07 |
| Mar 02 2023 |
7273 |
495 |
| Mar 02 2023 |
11609 |
472.38 |
| Feb 23 2023 |
6630 |
461.07 |
| Feb 23 2023 |
7271 |
495 |
| Feb 23 2023 |
11616 |
472.38 |
| Feb 16 2023 |
6542 |
461.07 |
| Feb 16 2023 |
7258 |
495 |
| Feb 16 2023 |
11495 |
472.38 |
| Feb 09 2023 |
6445 |
461.07 |
| Feb 09 2023 |
7253 |
495 |
| Feb 09 2023 |
11485 |
472.38 |
| Feb 02 2023 |
6405 |
461.07 |
| Feb 02 2023 |
7233 |
495 |
| Feb 02 2023 |
11475 |
472.38 |
| Jan 26 2023 |
6300 |
461.07 |
| Jan 26 2023 |
7200 |
495 |
| Jan 26 2023 |
11451 |
472.38 |
| Jan 19 2023 |
6300 |
461.07 |
| Jan 19 2023 |
7166 |
495 |
| Jan 19 2023 |
11441 |
472.38 |
| Jan 12 2023 |
6300 |
461.07 |
| Jan 12 2023 |
7153 |
495 |
| Jan 12 2023 |
11441 |
472.38 |
| Jan 05 2023 |
6300 |
461.07 |
| Jan 05 2023 |
7152 |
495 |
| Jan 05 2023 |
11443 |
472.38 |
| Dec 29 2022 |
6300 |
461.07 |
| Dec 29 2022 |
7154 |
495 |
| Dec 29 2022 |
11443 |
472.38 |
| Dec 22 2022 |
6300 |
461.07 |
| Dec 22 2022 |
7154 |
495 |
| Dec 22 2022 |
11443 |
472.38 |
| Dec 15 2022 |
6308 |
461.07 |
| Dec 15 2022 |
7156 |
495 |
| Dec 15 2022 |
11413 |
472.38 |
| Dec 08 2022 |
6308 |
461.07 |
| Dec 08 2022 |
7159 |
495 |
| Dec 08 2022 |
11407 |
472.38 |
| Dec 01 2022 |
6308 |
461.07 |
| Dec 01 2022 |
7158 |
495 |
| Dec 01 2022 |
11407 |
472.38 |
| Nov 24 2022 |
6308 |
461.07 |
| Nov 24 2022 |
7159 |
495 |
| Nov 24 2022 |
11409 |
472.38 |
| Nov 17 2022 |
6288 |
461.07 |
| Nov 17 2022 |
7146 |
495 |
| Nov 17 2022 |
11390 |
472.38 |
| Nov 10 2022 |
6288 |
461.07 |
| Nov 10 2022 |
7147 |
495 |
| Nov 10 2022 |
11391 |
472.38 |
| Nov 03 2022 |
6283 |
461.07 |
| Nov 03 2022 |
7146 |
495 |
| Nov 03 2022 |
11367 |
472.38 |
| Oct 27 2022 |
6283 |
461.07 |
| Oct 27 2022 |
7145 |
495 |
| Oct 27 2022 |
11355 |
472.38 |
| Oct 20 2022 |
6303 |
461.07 |
| Oct 20 2022 |
7147 |
495 |
| Oct 20 2022 |
11372 |
472.38 |
| Oct 13 2022 |
6216 |
461.07 |
| Oct 13 2022 |
7145 |
495 |
| Oct 13 2022 |
11345 |
472.38 |
| Oct 06 2022 |
6169 |
461.07 |
| Oct 06 2022 |
7167 |
495 |
| Oct 06 2022 |
11347 |
472.38 |
| Sep 29 2022 |
6139 |
461.07 |
| Sep 29 2022 |
7181 |
495 |
| Sep 29 2022 |
11354 |
472.38 |
| Sep 22 2022 |
6104 |
461.07 |
| Sep 22 2022 |
7160 |
495 |
| Sep 22 2022 |
11337 |
472.38 |
| Sep 15 2022 |
6080 |
461.07 |
| Sep 15 2022 |
7155 |
495 |
| Sep 15 2022 |
11327 |
472.38 |
| Sep 08 2022 |
6121 |
461.07 |
| Sep 08 2022 |
7130 |
495 |
| Sep 08 2022 |
11304 |
472.38 |
| Sep 01 2022 |
6094 |
461.07 |
| Sep 01 2022 |
7062 |
495 |
| Sep 01 2022 |
11168 |
472.38 |
| Aug 25 2022 |
6084 |
461.07 |
| Aug 25 2022 |
7040 |
495 |
| Aug 25 2022 |
11082 |
472.38 |
| Aug 18 2022 |
6090 |
461.07 |
| Aug 18 2022 |
7059 |
495 |
| Aug 18 2022 |
11026 |
472.38 |
| Aug 11 2022 |
6091 |
461.07 |
| Aug 11 2022 |
7051 |
495 |
| Aug 11 2022 |
10937 |
472.38 |
| Aug 04 2022 |
6080 |
461.07 |
| Aug 04 2022 |
7047 |
495 |
| Aug 04 2022 |
10916 |
472.38 |
| Jul 28 2022 |
6046 |
461.07 |
| Jul 28 2022 |
6962 |
495 |
| Jul 28 2022 |
10786 |
472.38 |
| Jul 21 2022 |
5960 |
461.07 |
| Jul 21 2022 |
6925 |
495 |
| Jul 21 2022 |
10682 |
472.38 |
| Jul 14 2022 |
5961 |
461.07 |
| Jul 14 2022 |
6926 |
495 |
| Jul 14 2022 |
10655 |
472.38 |
| Jul 07 2022 |
5952 |
461.07 |
| Jul 07 2022 |
6890 |
495 |
| Jul 07 2022 |
10563 |
472.38 |
| Jun 30 2022 |
5935 |
461.07 |
| Jun 30 2022 |
6889 |
495 |
| Jun 30 2022 |
10526 |
472.38 |
| Jun 23 2022 |
5924 |
461.07 |
| Jun 23 2022 |
6930 |
495 |
| Jun 23 2022 |
10497 |
472.38 |
| Jun 16 2022 |
5853 |
461.07 |
| Jun 16 2022 |
6896 |
495 |
| Jun 16 2022 |
10275 |
472.38 |
| Jun 09 2022 |
5749 |
461.07 |
| Jun 09 2022 |
6872 |
495 |
| Jun 09 2022 |
10117 |
472.38 |
| Jun 02 2022 |
5675 |
461.07 |
| Jun 02 2022 |
6797 |
495 |
| Jun 02 2022 |
9855 |
472.38 |
| May 26 2022 |
5645 |
461.07 |
| May 26 2022 |
6730 |
495 |
| May 26 2022 |
9696 |
472.38 |
| May 19 2022 |
5613 |
461.07 |
| May 19 2022 |
6617 |
495 |
| May 19 2022 |
9417 |
472.38 |
| May 12 2022 |
5599 |
461.07 |
| May 12 2022 |
6602 |
495 |
| May 12 2022 |
9314 |
472.38 |
| May 05 2022 |
5431 |
461.07 |
| May 05 2022 |
6493 |
495 |
| May 05 2022 |
9063 |
472.38 |
| Apr 28 2022 |
5541 |
461.07 |
| Apr 28 2022 |
6453 |
495 |
| Apr 28 2022 |
8866 |
472.38 |
| Apr 21 2022 |
5206 |
461.07 |
| Apr 21 2022 |
6233 |
495 |
| Apr 21 2022 |
8560 |
472.38 |
| Apr 14 2022 |
5199 |
461.07 |
| Apr 14 2022 |
6187 |
495 |
| Apr 14 2022 |
8390 |
472.38 |
| Apr 07 2022 |
5150 |
461.07 |
| Apr 07 2022 |
6178 |
495 |
| Apr 07 2022 |
8268 |
472.38 |
| Mar 31 2022 |
5166 |
461.07 |
| Mar 31 2022 |
6182 |
495 |
| Mar 31 2022 |
8214 |
472.38 |
| Mar 24 2022 |
5007 |
461.07 |
| Mar 24 2022 |
6106 |
495 |
| Mar 24 2022 |
8009 |
472.38 |
| Mar 17 2022 |
4998 |
461.07 |
| Mar 17 2022 |
5999 |
495 |
| Mar 17 2022 |
7941 |
472.38 |
| Mar 10 2022 |
4992 |
461.07 |
| Mar 10 2022 |
6023 |
495 |
| Mar 10 2022 |
7791 |
472.38 |
| Mar 03 2022 |
5047 |
461.07 |
| Mar 03 2022 |
6145 |
495 |
| Mar 03 2022 |
7924 |
472.38 |
| Feb 24 2022 |
4873 |
461.07 |
| Feb 24 2022 |
6139 |
495 |
| Feb 24 2022 |
7866 |
472.38 |
| Feb 17 2022 |
4501 |
461.07 |
| Feb 17 2022 |
6001 |
495 |
| Feb 17 2022 |
7462 |
472.38 |
| Feb 10 2022 |
4547 |
461.07 |
| Feb 10 2022 |
6039 |
495 |
| Feb 10 2022 |
7693 |
472.38 |
| Feb 03 2022 |
4629 |
461.07 |
| Feb 03 2022 |
6135 |
495 |
| Feb 03 2022 |
7814 |
472.38 |
| Jan 27 2022 |
4639 |
461.07 |
| Jan 27 2022 |
6149 |
495 |
| Jan 27 2022 |
7882 |
472.38 |
| Jan 20 2022 |
4666 |
461.07 |
| Jan 20 2022 |
6156 |
495 |
| Jan 20 2022 |
7962 |
472.38 |
| Jan 13 2022 |
4666 |
461.07 |
| Jan 13 2022 |
6177 |
495 |
| Jan 13 2022 |
8016 |
472.38 |
| Jan 06 2022 |
4666 |
461.07 |
| Jan 06 2022 |
6178 |
495 |
| Jan 06 2022 |
8016 |
472.38 |
| Dec 30 2021 |
4671 |
461.07 |
| Dec 30 2021 |
6184 |
495 |
| Dec 30 2021 |
8020 |
472.38 |
| Dec 23 2021 |
4671 |
461.07 |
| Dec 23 2021 |
6184 |
495 |
| Dec 23 2021 |
8020 |
472.38 |
| Dec 16 2021 |
4671 |
461.07 |
| Dec 16 2021 |
6184 |
495 |
| Dec 16 2021 |
8020 |
472.38 |
| Dec 09 2021 |
4671 |
461.07 |
| Dec 09 2021 |
6184 |
495 |
| Dec 09 2021 |
8020 |
472.38 |
| Dec 02 2021 |
4671 |
461.07 |
| Dec 02 2021 |
6183 |
495 |
| Dec 02 2021 |
8025 |
472.38 |
| Nov 25 2021 |
4671 |
461.07 |
| Nov 25 2021 |
6183 |
495 |
| Nov 25 2021 |
8025 |
472.38 |
| Nov 18 2021 |
4671 |
461.07 |
| Nov 18 2021 |
6185 |
495 |
| Nov 18 2021 |
8025 |
472.38 |
| Nov 11 2021 |
4672 |
461.07 |
| Nov 11 2021 |
6184 |
495 |
| Nov 11 2021 |
8025 |
472.38 |
| Nov 04 2021 |
4672 |
461.07 |
| Nov 04 2021 |
6184 |
495 |
| Nov 04 2021 |
8041 |
472.38 |
| Oct 28 2021 |
4672 |
461.07 |
| Oct 28 2021 |
6184 |
495 |
| Oct 28 2021 |
8041 |
472.38 |
| Oct 21 2021 |
4672 |
461.07 |
| Oct 21 2021 |
6184 |
495 |
| Oct 21 2021 |
8041 |
472.38 |
| Oct 14 2021 |
4670 |
461.07 |
| Oct 14 2021 |
6184 |
495 |
| Oct 14 2021 |
8054 |
472.38 |
| Oct 07 2021 |
4682 |
461.07 |
| Oct 07 2021 |
6185 |
495 |
| Oct 07 2021 |
8058 |
472.38 |
| Sep 30 2021 |
3805 |
438.39 |
| Sep 30 2021 |
4798 |
438.39 |
| Sep 23 2021 |
3857 |
438.39 |
| Sep 23 2021 |
4788 |
438.39 |
| Sep 16 2021 |
3803 |
438.39 |
| Sep 16 2021 |
4755 |
438.39 |
| Sep 09 2021 |
3850 |
438.39 |
| Sep 09 2021 |
4762 |
438.39 |
| Sep 02 2021 |
3970 |
438.39 |
| Sep 02 2021 |
4853 |
438.39 |
| Aug 26 2021 |
4013 |
438.39 |
| Aug 26 2021 |
4767 |
438.39 |
| Aug 19 2021 |
4061 |
438.39 |
| Aug 19 2021 |
4837 |
438.39 |
| Aug 12 2021 |
4048 |
438.39 |
| Aug 12 2021 |
4850 |
438.39 |
| Aug 05 2021 |
4120 |
438.39 |
| Aug 05 2021 |
4826 |
438.39 |
| Jul 29 2021 |
4215 |
438.39 |
| Jul 29 2021 |
4883 |
438.39 |
| Jul 22 2021 |
4156 |
438.39 |
| Jul 22 2021 |
4740 |
438.39 |
| Jul 15 2021 |
4352 |
438.39 |
| Jul 15 2021 |
4726 |
438.39 |
| Jul 08 2021 |
4317 |
438.39 |
| Jul 08 2021 |
4668 |
438.39 |
| Jul 01 2021 |
4330 |
438.39 |
| Jul 01 2021 |
4619 |
438.39 |
| Jun 24 2021 |
4360 |
438.39 |
| Jun 24 2021 |
5876 |
491.19 |
| Jun 24 2021 |
6191 |
464.79 |
| Jun 17 2021 |
4285 |
438.39 |
| Jun 17 2021 |
5715 |
491.19 |
| Jun 17 2021 |
6074 |
464.79 |
| Jun 10 2021 |
4223 |
438.39 |
| Jun 10 2021 |
5702 |
491.19 |
| Jun 10 2021 |
5785 |
464.79 |
| Jun 03 2021 |
5581 |
464.79 |
| May 27 2021 |
4135 |
438.39 |
| May 27 2021 |
5614 |
491.19 |
| May 27 2021 |
5637 |
464.79 |
| May 07 2021 |
17730 |
491.19 |
| Jun 26 2020 |
8637 |
491.19 |
| Jun 26 2020 |
11887 |
491.19 |
| Jun 19 2020 |
8899 |
491.19 |
| Jun 19 2020 |
12339 |
491.19 |
| Jun 12 2020 |
9225 |
491.19 |
| Jun 12 2020 |
12780 |
491.19 |
| Jun 05 2020 |
9665 |
491.19 |
| Jun 05 2020 |
13187 |
491.19 |
| May 29 2020 |
10011 |
491.19 |
| May 29 2020 |
13596 |
491.19 |
| May 22 2020 |
10411 |
491.19 |
| May 22 2020 |
14008 |
491.19 |
| May 15 2020 |
10655 |
491.19 |
| May 15 2020 |
14467 |
491.19 |
| May 08 2020 |
10920 |
491.19 |
| May 08 2020 |
14821 |
491.19 |
| May 01 2020 |
11468 |
491.19 |
| May 01 2020 |
15500 |
491.19 |
| Apr 24 2020 |
11891 |
491.19 |
| Apr 24 2020 |
16568 |
491.19 |
| Apr 17 2020 |
11968 |
491.19 |
| Apr 17 2020 |
16907 |
491.19 |
| Apr 10 2020 |
12233 |
491.19 |
| Apr 10 2020 |
17283 |
491.19 |
| Apr 03 2020 |
12487 |
491.19 |
| Apr 03 2020 |
17731 |
491.19 |
| Mar 27 2020 |
12783 |
491.19 |
| Mar 27 2020 |
18188 |
491.19 |
| Mar 20 2020 |
12978 |
491.19 |
| Mar 20 2020 |
18447 |
491.19 |
| Mar 13 2020 |
13059 |
491.19 |
| Mar 13 2020 |
18670 |
491.19 |
| Mar 06 2020 |
13139 |
491.19 |
| Mar 06 2020 |
18835 |
491.19 |
| Feb 28 2020 |
13123 |
491.19 |
| Feb 28 2020 |
18851 |
491.19 |
| Feb 21 2020 |
12960 |
491.19 |
| Feb 21 2020 |
18672 |
491.19 |
| Feb 14 2020 |
13008 |
491.19 |
| Feb 14 2020 |
18716 |
491.19 |
| Feb 07 2020 |
12931 |
491.19 |
| Feb 07 2020 |
18586 |
491.19 |
| Jan 31 2020 |
12958 |
491.19 |
| Jan 31 2020 |
18653 |
491.19 |
| Jan 24 2020 |
13001 |
491.19 |
| Jan 24 2020 |
18682 |
491.19 |
| Jan 17 2020 |
12891 |
491.19 |
| Jan 17 2020 |
18579 |
491.19 |
| Jan 10 2020 |
12886 |
491.19 |
| Jan 10 2020 |
18577 |
491.19 |
| Jan 03 2020 |
12895 |
491.19 |
| Jan 03 2020 |
18588 |
491.19 |
| Dec 27 2019 |
12887 |
491.19 |
| Dec 27 2019 |
18585 |
491.19 |
| Dec 20 2019 |
12887 |
491.19 |
| Dec 20 2019 |
18585 |
491.19 |
| Dec 13 2019 |
12888 |
491.19 |
| Dec 13 2019 |
18586 |
491.19 |
| Dec 06 2019 |
12868 |
491.19 |
| Dec 06 2019 |
18569 |
491.19 |
| Nov 29 2019 |
12829 |
491.19 |
| Nov 29 2019 |
18564 |
491.19 |
| Nov 22 2019 |
12829 |
491.19 |
| Nov 22 2019 |
18564 |
491.19 |
| Nov 15 2019 |
12830 |
491.19 |
| Nov 15 2019 |
18569 |
491.19 |
| Nov 08 2019 |
12835 |
491.19 |
| Nov 08 2019 |
18495 |
491.19 |
| Nov 01 2019 |
12832 |
491.19 |
| Nov 01 2019 |
18260 |
491.19 |
| Oct 25 2019 |
12849 |
491.19 |
| Oct 25 2019 |
18278 |
491.19 |
| Oct 18 2019 |
12849 |
491.19 |
| Oct 18 2019 |
18315 |
491.19 |
| Oct 11 2019 |
12849 |
491.19 |
| Oct 11 2019 |
18278 |
491.19 |
| Oct 04 2019 |
12868 |
491.19 |
| Oct 04 2019 |
18250 |
491.19 |
| Sep 27 2019 |
12863 |
491.19 |
| Sep 27 2019 |
18380 |
491.19 |
| Sep 20 2019 |
12875 |
491.19 |
| Sep 20 2019 |
18358 |
491.19 |
| Sep 13 2019 |
12856 |
491.19 |
| Sep 13 2019 |
18396 |
491.19 |
| Sep 06 2019 |
12884 |
491.19 |
| Sep 06 2019 |
18707 |
491.19 |
| Aug 30 2019 |
13017 |
491.19 |
| Aug 30 2019 |
18844 |
491.19 |
| Aug 23 2019 |
13106 |
491.19 |
| Aug 23 2019 |
19048 |
491.19 |
| Aug 16 2019 |
13089 |
491.19 |
| Aug 16 2019 |
18958 |
491.19 |
| Aug 09 2019 |
13134 |
491.19 |
| Aug 09 2019 |
19037 |
491.19 |
| Aug 02 2019 |
13283 |
491.19 |
| Aug 02 2019 |
19182 |
491.19 |
| Jul 26 2019 |
13344 |
491.19 |
| Jul 26 2019 |
19267 |
491.19 |
| Jul 19 2019 |
13400 |
491.19 |
| Jul 19 2019 |
19439 |
491.19 |
| Jul 12 2019 |
13587 |
491.19 |
| Jul 12 2019 |
19559 |
491.19 |
| Jul 05 2019 |
13957 |
491.19 |
| Jul 05 2019 |
19950 |
491.19 |
