| Mar 22 2019 |
18765 |
557.67 |
| Mar 22 2019 |
25253 |
557.67 |
| Mar 15 2019 |
18626 |
557.67 |
| Mar 15 2019 |
25156 |
557.67 |
| Mar 08 2019 |
18471 |
557.67 |
| Mar 08 2019 |
24779 |
557.67 |
| Mar 01 2019 |
15266 |
507.58 |
| Mar 01 2019 |
20495 |
507.58 |
| Feb 22 2019 |
15285 |
507.58 |
| Feb 22 2019 |
20574 |
507.58 |
| Feb 15 2019 |
15205 |
507.58 |
| Feb 15 2019 |
20354 |
507.58 |
| Feb 08 2019 |
13687 |
491 |
| Feb 08 2019 |
18352 |
491 |
| Feb 01 2019 |
13717 |
491 |
| Feb 01 2019 |
18379 |
491 |
| Jan 25 2019 |
13727 |
491 |
| Jan 25 2019 |
18417 |
491 |
| Jan 18 2019 |
6806 |
479.67 |
| Jan 18 2019 |
13617 |
489.63 |
| Jan 18 2019 |
14772 |
509.04 |
| Jan 18 2019 |
17352 |
481.27 |
| Jan 11 2019 |
12527 |
477.49 |
| Jan 11 2019 |
6806 |
479.67 |
| Jan 11 2019 |
14772 |
509.04 |
| Jan 11 2019 |
16911 |
477.49 |
| Jan 04 2019 |
14773 |
509.04 |
| Jan 04 2019 |
12539 |
477.49 |
| Jan 04 2019 |
6806 |
479.67 |
| Jan 04 2019 |
16919 |
477.49 |
| Dec 28 2018 |
6808 |
479.67 |
| Dec 28 2018 |
12539 |
477.49 |
| Dec 28 2018 |
14773 |
509.04 |
| Dec 28 2018 |
16919 |
477.49 |
| Dec 21 2018 |
6808 |
479.67 |
| Dec 21 2018 |
12539 |
477.49 |
| Dec 21 2018 |
14773 |
509.04 |
| Dec 21 2018 |
16919 |
477.49 |
| Dec 14 2018 |
14773 |
509.04 |
| Dec 14 2018 |
6808 |
479.67 |
| Dec 14 2018 |
12539 |
477.49 |
| Dec 14 2018 |
16919 |
477.49 |
| Dec 07 2018 |
12532 |
477.49 |
| Dec 07 2018 |
6794 |
479.67 |
| Dec 07 2018 |
14773 |
509.04 |
| Dec 07 2018 |
16915 |
477.49 |
| Nov 30 2018 |
14773 |
509.04 |
| Nov 30 2018 |
12532 |
477.49 |
| Nov 30 2018 |
6794 |
479.67 |
| Nov 30 2018 |
16915 |
477.49 |
| Nov 23 2018 |
14773 |
509.04 |
| Nov 23 2018 |
12532 |
477.49 |
| Nov 23 2018 |
6797 |
479.67 |
| Nov 23 2018 |
16915 |
477.49 |
| Nov 16 2018 |
12532 |
477.49 |
| Nov 16 2018 |
6797 |
479.67 |
| Nov 16 2018 |
14773 |
509.04 |
| Nov 16 2018 |
16915 |
477.49 |
| Nov 09 2018 |
6797 |
479.67 |
| Nov 09 2018 |
12532 |
477.49 |
| Nov 09 2018 |
14774 |
509.04 |
| Nov 09 2018 |
16916 |
477.49 |
| Nov 02 2018 |
12532 |
477.49 |
| Nov 02 2018 |
6797 |
479.67 |
| Nov 02 2018 |
14774 |
509.04 |
| Nov 02 2018 |
16883 |
477.49 |
| Oct 26 2018 |
14768 |
509.04 |
| Oct 26 2018 |
6797 |
479.67 |
| Oct 26 2018 |
12532 |
477.49 |
| Oct 26 2018 |
16879 |
477.49 |
| Oct 19 2018 |
6797 |
479.67 |
| Oct 19 2018 |
12532 |
477.49 |
| Oct 19 2018 |
14793 |
509.04 |
| Oct 19 2018 |
16901 |
477.49 |
| Oct 12 2018 |
12506 |
477.49 |
| Oct 12 2018 |
6783 |
479.67 |
| Oct 12 2018 |
14730 |
509.04 |
| Oct 12 2018 |
16833 |
477.49 |
| Oct 05 2018 |
14752 |
509.04 |
| Oct 05 2018 |
12482 |
477.49 |
| Oct 05 2018 |
6783 |
479.67 |
| Oct 05 2018 |
16965 |
477.49 |
| Sep 28 2018 |
6790 |
479.67 |
| Sep 28 2018 |
12496 |
477.49 |
| Sep 28 2018 |
14407 |
509.04 |
| Sep 28 2018 |
16552 |
477.49 |
| Sep 21 2018 |
6714 |
479.67 |
| Sep 21 2018 |
12470 |
477.49 |
| Sep 21 2018 |
14363 |
509.04 |
| Sep 21 2018 |
16530 |
477.49 |
| Sep 14 2018 |
12528 |
477.49 |
| Sep 14 2018 |
6864 |
479.67 |
| Sep 14 2018 |
14435 |
509.04 |
| Sep 14 2018 |
16578 |
477.49 |
| Sep 07 2018 |
6896 |
479.67 |
| Sep 07 2018 |
14695 |
509.04 |
| Sep 07 2018 |
12644 |
477.49 |
| Sep 07 2018 |
16892 |
477.49 |
| Aug 31 2018 |
14727 |
509.04 |
| Aug 31 2018 |
12739 |
477.49 |
| Aug 31 2018 |
6985 |
479.67 |
| Aug 31 2018 |
16978 |
477.49 |
| Aug 24 2018 |
14787 |
509.04 |
| Aug 24 2018 |
12634 |
477.49 |
| Aug 24 2018 |
7082 |
479.67 |
| Aug 24 2018 |
16949 |
477.49 |
| Aug 17 2018 |
12850 |
477.49 |
| Aug 17 2018 |
14711 |
509.04 |
| Aug 17 2018 |
7077 |
479.67 |
| Aug 17 2018 |
17149 |
477.49 |
| Aug 10 2018 |
12853 |
477.49 |
| Aug 10 2018 |
7070 |
479.67 |
| Aug 10 2018 |
14717 |
509.04 |
| Aug 10 2018 |
17264 |
477.49 |
| Aug 03 2018 |
7121 |
479.67 |
| Aug 03 2018 |
12978 |
477.49 |
| Aug 03 2018 |
14912 |
509.04 |
| Aug 03 2018 |
17412 |
477.49 |
| Jul 27 2018 |
7204 |
479.67 |
| Jul 27 2018 |
12994 |
477.49 |
| Jul 27 2018 |
15093 |
509.04 |
| Jul 27 2018 |
17437 |
477.49 |
| Jul 20 2018 |
13149 |
477.49 |
| Jul 20 2018 |
7324 |
479.67 |
| Jul 20 2018 |
15048 |
509.04 |
| Jul 20 2018 |
17690 |
477.49 |
| Jul 13 2018 |
15265 |
509.04 |
| Jul 13 2018 |
7407 |
479.67 |
| Jul 13 2018 |
12978 |
477.49 |
| Jul 13 2018 |
17516 |
477.49 |
| Jul 06 2018 |
12930 |
477.49 |
| Jul 06 2018 |
15092 |
509.04 |
| Jul 06 2018 |
7398 |
479.67 |
| Jul 06 2018 |
17276 |
477.49 |
| Jun 29 2018 |
15105 |
509.04 |
| Jun 29 2018 |
7373 |
479.67 |
| Jun 29 2018 |
12938 |
477.49 |
| Jun 29 2018 |
17293 |
477.49 |
| Jun 22 2018 |
7471 |
479.67 |
| Jun 22 2018 |
13232 |
477.49 |
| Jun 22 2018 |
15377 |
509.04 |
| Jun 22 2018 |
17592 |
477.49 |
| Jun 15 2018 |
7489 |
479.67 |
| Jun 15 2018 |
16529 |
523.69 |
| Jun 15 2018 |
13176 |
477.49 |
| Jun 15 2018 |
17636 |
477.49 |
| Jun 08 2018 |
13315 |
477.49 |
| Jun 08 2018 |
7584 |
479.67 |
| Jun 08 2018 |
16610 |
523.69 |
| Jun 08 2018 |
17814 |
477.49 |
| Jun 01 2018 |
17014 |
523.69 |
| Jun 01 2018 |
13441 |
477.49 |
| Jun 01 2018 |
7532 |
479.67 |
| Jun 01 2018 |
18189 |
477.49 |
| May 25 2018 |
7551 |
479.67 |
| May 25 2018 |
13533 |
477.49 |
| May 25 2018 |
17079 |
523.69 |
| May 25 2018 |
18367 |
477.49 |
| May 18 2018 |
17229 |
523.69 |
| May 18 2018 |
13518 |
477.49 |
| May 18 2018 |
7464 |
479.67 |
| May 18 2018 |
18431 |
477.49 |
| May 11 2018 |
7410 |
479.67 |
| May 11 2018 |
13467 |
477.49 |
| May 11 2018 |
17280 |
523.69 |
| May 11 2018 |
18539 |
477.49 |
| May 04 2018 |
13673 |
477.49 |
| May 04 2018 |
17611 |
523.69 |
| May 04 2018 |
7463 |
479.67 |
| May 04 2018 |
18719 |
477.49 |
| Apr 27 2018 |
7564 |
479.67 |
| Apr 27 2018 |
13703 |
477.49 |
| Apr 27 2018 |
17463 |
523.69 |
| Apr 27 2018 |
18626 |
477.49 |
| Apr 20 2018 |
15558 |
496.17 |
| Apr 20 2018 |
7526 |
479.67 |
| Apr 20 2018 |
17482 |
523.69 |
| Apr 20 2018 |
20017 |
487.8 |
| Apr 13 2018 |
15525 |
496.17 |
| Apr 13 2018 |
17277 |
523.69 |
| Apr 13 2018 |
7375 |
479.67 |
| Apr 13 2018 |
19928 |
487.8 |
| Apr 06 2018 |
15421 |
496.17 |
| Apr 06 2018 |
7394 |
479.67 |
| Apr 06 2018 |
17671 |
523.69 |
| Apr 06 2018 |
20019 |
487.8 |
| Mar 30 2018 |
7386 |
479.67 |
| Mar 30 2018 |
15521 |
496.17 |
| Mar 30 2018 |
18073 |
523.69 |
| Mar 30 2018 |
20303 |
487.8 |
| Mar 23 2018 |
7262 |
479.67 |
| Mar 23 2018 |
18288 |
523.69 |
| Mar 23 2018 |
13908 |
478.31 |
| Mar 23 2018 |
19300 |
478.31 |
| Mar 16 2018 |
17988 |
521.53 |
| Mar 16 2018 |
7496 |
489.09 |
| Mar 16 2018 |
13934 |
478.31 |
| Mar 16 2018 |
19242 |
478.31 |
| Mar 09 2018 |
7434 |
489.09 |
| Mar 09 2018 |
13846 |
478.31 |
| Mar 09 2018 |
18063 |
523.76 |
| Mar 09 2018 |
19227 |
478.31 |
| Mar 02 2018 |
7686 |
489.09 |
| Mar 02 2018 |
13977 |
478.31 |
| Mar 02 2018 |
18151 |
523.76 |
| Mar 02 2018 |
19494 |
478.31 |
| Feb 23 2018 |
18315 |
523.76 |
| Feb 23 2018 |
7849 |
489.09 |
| Feb 23 2018 |
14107 |
478.31 |
| Feb 23 2018 |
19650 |
478.31 |
| Feb 16 2018 |
8100 |
498.51 |
| Feb 16 2018 |
12477 |
461.61 |
| Feb 16 2018 |
18692 |
528.66 |
| Feb 16 2018 |
23634 |
511.9 |
| Feb 09 2018 |
12501 |
461.61 |
| Feb 09 2018 |
8104 |
498.51 |
| Feb 09 2018 |
18439 |
528.66 |
| Feb 09 2018 |
23372 |
511.9 |
| Feb 02 2018 |
8162 |
498.51 |
| Feb 02 2018 |
12450 |
461.61 |
| Feb 02 2018 |
18336 |
528.66 |
| Feb 02 2018 |
23269 |
511.9 |
| Jan 26 2018 |
8162 |
498.51 |
| Jan 26 2018 |
14560 |
482.91 |
| Jan 26 2018 |
18422 |
528.66 |
| Jan 26 2018 |
23174 |
510.36 |
| Jan 19 2018 |
14560 |
482.91 |
| Jan 19 2018 |
8162 |
498.51 |
| Jan 19 2018 |
18422 |
528.66 |
| Jan 19 2018 |
23179 |
510.36 |
| Jan 12 2018 |
8112 |
498.51 |
| Jan 12 2018 |
14531 |
482.91 |
| Jan 12 2018 |
18458 |
528.66 |
| Jan 12 2018 |
23185 |
510.36 |
| Jan 05 2018 |
18458 |
528.66 |
| Jan 05 2018 |
14563 |
482.91 |
| Jan 05 2018 |
8112 |
498.51 |
| Jan 05 2018 |
23208 |
510.36 |
| Dec 29 2017 |
14564 |
482.91 |
| Dec 29 2017 |
8159 |
498.51 |
| Dec 29 2017 |
18458 |
528.66 |
| Dec 29 2017 |
23208 |
510.36 |
| Dec 22 2017 |
14566 |
482.91 |
| Dec 22 2017 |
8159 |
498.51 |
| Dec 22 2017 |
18458 |
528.66 |
| Dec 22 2017 |
23210 |
510.36 |
| Dec 15 2017 |
18458 |
528.66 |
| Dec 15 2017 |
14556 |
482.91 |
| Dec 15 2017 |
8159 |
498.51 |
| Dec 15 2017 |
23203 |
510.36 |
| Dec 08 2017 |
18458 |
528.66 |
| Dec 08 2017 |
14556 |
482.91 |
| Dec 08 2017 |
8159 |
498.51 |
| Dec 08 2017 |
23203 |
510.36 |
| Dec 01 2017 |
14556 |
482.91 |
| Dec 01 2017 |
8156 |
498.51 |
| Dec 01 2017 |
18458 |
528.66 |
| Dec 01 2017 |
23203 |
510.36 |
| Nov 24 2017 |
18458 |
528.66 |
| Nov 24 2017 |
8156 |
498.51 |
| Nov 24 2017 |
14556 |
482.91 |
| Nov 24 2017 |
23203 |
510.36 |
| Nov 17 2017 |
18459 |
528.66 |
| Nov 17 2017 |
8156 |
498.51 |
| Nov 17 2017 |
14556 |
482.91 |
| Nov 17 2017 |
23204 |
510.36 |
| Nov 10 2017 |
8156 |
498.51 |
| Nov 10 2017 |
14556 |
482.91 |
| Nov 10 2017 |
18490 |
528.66 |
| Nov 10 2017 |
23224 |
510.36 |
| Nov 03 2017 |
14557 |
482.91 |
| Nov 03 2017 |
8156 |
498.51 |
| Nov 03 2017 |
18490 |
528.66 |
| Nov 03 2017 |
23225 |
510.36 |
| Oct 27 2017 |
18505 |
528.66 |
| Oct 27 2017 |
14557 |
482.91 |
| Oct 27 2017 |
8156 |
498.51 |
| Oct 27 2017 |
23257 |
510.36 |
| Oct 20 2017 |
8119 |
498.51 |
| Oct 20 2017 |
14572 |
482.91 |
| Oct 20 2017 |
18404 |
528.66 |
| Oct 20 2017 |
23199 |
510.36 |
| Oct 13 2017 |
14572 |
482.91 |
| Oct 13 2017 |
8138 |
498.51 |
| Oct 13 2017 |
18466 |
528.66 |
| Oct 13 2017 |
23232 |
510.36 |
| Oct 06 2017 |
8138 |
498.51 |
| Oct 06 2017 |
14559 |
482.91 |
| Oct 06 2017 |
18458 |
528.66 |
| Oct 06 2017 |
23222 |
510.36 |
| Sep 29 2017 |
18456 |
528.66 |
| Sep 29 2017 |
14576 |
482.91 |
| Sep 29 2017 |
8148 |
498.51 |
| Sep 29 2017 |
23132 |
510.36 |
| Sep 22 2017 |
14571 |
482.91 |
| Sep 22 2017 |
8137 |
498.51 |
| Sep 22 2017 |
18730 |
528.66 |
| Sep 22 2017 |
23368 |
510.36 |
| Sep 15 2017 |
14653 |
482.91 |
| Sep 15 2017 |
7972 |
498.51 |
| Sep 15 2017 |
18704 |
528.66 |
| Sep 15 2017 |
23441 |
510.36 |
| Sep 08 2017 |
18630 |
528.66 |
| Sep 08 2017 |
14675 |
482.91 |
| Sep 08 2017 |
7723 |
498.51 |
| Sep 08 2017 |
23546 |
510.36 |
| Sep 01 2017 |
14886 |
482.91 |
| Sep 01 2017 |
7825 |
498.51 |
| Sep 01 2017 |
18684 |
528.66 |
| Sep 01 2017 |
23654 |
510.36 |
| Aug 25 2017 |
7765 |
498.51 |
| Aug 25 2017 |
14917 |
482.91 |
| Aug 25 2017 |
19042 |
528.66 |
| Aug 25 2017 |
24022 |
510.36 |
| Aug 18 2017 |
8051 |
498.51 |
| Aug 18 2017 |
14959 |
482.91 |
| Aug 18 2017 |
19123 |
528.66 |
| Aug 18 2017 |
24126 |
510.36 |
| Aug 11 2017 |
14913 |
482.91 |
| Aug 11 2017 |
7962 |
498.51 |
| Aug 11 2017 |
19217 |
528.66 |
| Aug 11 2017 |
24184 |
510.36 |
| Aug 04 2017 |
15046 |
482.91 |
| Aug 04 2017 |
8090 |
498.51 |
| Aug 04 2017 |
19310 |
528.66 |
| Aug 04 2017 |
24413 |
510.36 |
| Jul 28 2017 |
8141 |
498.51 |
| Jul 28 2017 |
15093 |
482.91 |
| Jul 28 2017 |
19459 |
528.66 |
| Jul 28 2017 |
24578 |
510.36 |
| Jul 21 2017 |
19487 |
528.66 |
| Jul 21 2017 |
8206 |
498.51 |
| Jul 21 2017 |
15172 |
482.91 |
| Jul 21 2017 |
24667 |
510.36 |
| Jul 14 2017 |
8257 |
498.51 |
| Jul 14 2017 |
15254 |
482.91 |
| Jul 14 2017 |
19581 |
528.66 |
| Jul 14 2017 |
24790 |
510.36 |
| Jul 07 2017 |
15311 |
482.91 |
| Jul 07 2017 |
8319 |
498.51 |
| Jul 07 2017 |
19669 |
528.66 |
| Jul 07 2017 |
24866 |
510.36 |
| Jun 30 2017 |
19695 |
528.66 |
| Jun 30 2017 |
15402 |
482.91 |
| Jun 30 2017 |
8278 |
498.51 |
| Jun 30 2017 |
24947 |
510.36 |
| Jun 23 2017 |
19930 |
528.66 |
| Jun 23 2017 |
16492 |
482.91 |
| Jun 23 2017 |
8368 |
498.51 |
| Jun 23 2017 |
25131 |
510.36 |
| Jun 16 2017 |
16547 |
482.91 |
| Jun 16 2017 |
8262 |
498.51 |
| Jun 16 2017 |
19585 |
523.83 |
| Jun 16 2017 |
24291 |
503.37 |
| Jun 09 2017 |
19488 |
523.83 |
| Jun 09 2017 |
8267 |
498.51 |
| Jun 09 2017 |
16632 |
482.91 |
| Jun 09 2017 |
24212 |
503.37 |
| Jun 02 2017 |
19891 |
523.83 |
| Jun 02 2017 |
8269 |
498.51 |
| Jun 02 2017 |
16663 |
482.91 |
| Jun 02 2017 |
24515 |
503.37 |
| May 26 2017 |
8184 |
498.51 |
| May 26 2017 |
16807 |
482.91 |
| May 26 2017 |
19951 |
523.83 |
| May 26 2017 |
24629 |
503.37 |
| May 19 2017 |
8492 |
498.51 |
| May 19 2017 |
16840 |
482.91 |
| May 19 2017 |
20457 |
523.83 |
| May 19 2017 |
24944 |
503.37 |
| May 12 2017 |
20556 |
523.83 |
| May 12 2017 |
17023 |
482.91 |
| May 12 2017 |
8615 |
498.51 |
| May 12 2017 |
25098 |
503.37 |
| May 05 2017 |
8826 |
498.51 |
| May 05 2017 |
16970 |
482.91 |
| May 05 2017 |
20538 |
523.83 |
| May 05 2017 |
25061 |
503.37 |
| Apr 28 2017 |
16708 |
482.91 |
| Apr 28 2017 |
8847 |
498.51 |
| Apr 28 2017 |
20315 |
523.83 |
| Apr 28 2017 |
24778 |
503.37 |
| Apr 21 2017 |
16971 |
482.91 |
| Apr 21 2017 |
8979 |
498.51 |
| Apr 21 2017 |
20626 |
523.83 |
| Apr 21 2017 |
25025 |
503.37 |
| Apr 14 2017 |
20888 |
523.83 |
| Apr 14 2017 |
9170 |
498.51 |
| Apr 14 2017 |
17023 |
482.91 |
| Apr 14 2017 |
25020 |
503.37 |
| Apr 07 2017 |
17152 |
482.91 |
| Apr 07 2017 |
9188 |
498.51 |
| Apr 07 2017 |
20660 |
523.83 |
| Apr 07 2017 |
24708 |
503.37 |
| Mar 31 2017 |
9537 |
498.51 |
| Mar 31 2017 |
19481 |
504.22 |
| Mar 31 2017 |
20123 |
517.22 |
| Mar 31 2017 |
25790 |
510.72 |
| Mar 24 2017 |
17677 |
486.93 |
| Mar 24 2017 |
22429 |
486.93 |
| Mar 17 2017 |
17780 |
486.93 |
| Mar 17 2017 |
22599 |
486.93 |
| Mar 10 2017 |
17886 |
486.93 |
| Mar 10 2017 |
22631 |
486.93 |
| Mar 03 2017 |
17794 |
486.93 |
| Mar 03 2017 |
22529 |
486.93 |
| Feb 24 2017 |
17683 |
486.93 |
| Feb 24 2017 |
22549 |
486.93 |
| Feb 17 2017 |
17451 |
486.93 |
| Feb 17 2017 |
22534 |
486.93 |
| Feb 10 2017 |
17493 |
486.93 |
| Feb 10 2017 |
22648 |
486.93 |
| Feb 03 2017 |
15908 |
469.63 |
| Feb 03 2017 |
20407 |
469.63 |
| Jan 27 2017 |
15951 |
469.63 |
| Jan 27 2017 |
20427 |
469.63 |
| Jan 20 2017 |
15924 |
469.63 |
| Jan 20 2017 |
20373 |
469.63 |
| Jan 13 2017 |
15934 |
469.63 |
| Jan 13 2017 |
20356 |
469.63 |
| Jan 06 2017 |
15935 |
469.63 |
| Jan 06 2017 |
20352 |
469.63 |
| Dec 30 2016 |
15940 |
469.63 |
| Dec 30 2016 |
20356 |
469.63 |
| Dec 23 2016 |
15940 |
469.63 |
| Dec 23 2016 |
20356 |
469.63 |
| Dec 16 2016 |
15934 |
469.63 |
| Dec 16 2016 |
20355 |
469.63 |
| Dec 09 2016 |
15935 |
469.63 |
| Dec 09 2016 |
20355 |
469.63 |
| Dec 02 2016 |
15935 |
469.63 |
| Dec 02 2016 |
20356 |
469.63 |
| Nov 25 2016 |
15931 |
469.63 |
| Nov 25 2016 |
20353 |
469.63 |
| Nov 18 2016 |
15931 |
469.63 |
| Nov 18 2016 |
20353 |
469.63 |
| Nov 11 2016 |
15931 |
469.63 |
| Nov 11 2016 |
20340 |
469.63 |
| Nov 04 2016 |
15931 |
469.63 |
| Nov 04 2016 |
20340 |
469.63 |
| Oct 28 2016 |
15932 |
469.63 |
| Oct 28 2016 |
20360 |
469.63 |
| Oct 21 2016 |
15943 |
469.63 |
| Oct 21 2016 |
20383 |
469.63 |
| Oct 14 2016 |
15903 |
469.63 |
| Oct 14 2016 |
20366 |
469.63 |
| Oct 07 2016 |
15920 |
469.63 |
| Oct 07 2016 |
20372 |
469.63 |
| Sep 30 2016 |
15963 |
469.63 |
| Sep 30 2016 |
20395 |
469.63 |
| Sep 23 2016 |
15974 |
469.63 |
| Sep 23 2016 |
20236 |
469.63 |
| Sep 16 2016 |
16060 |
469.63 |
| Sep 16 2016 |
20254 |
469.63 |
| Sep 09 2016 |
16147 |
469.63 |
| Sep 09 2016 |
20336 |
469.63 |
| Sep 02 2016 |
16329 |
469.63 |
| Sep 02 2016 |
20497 |
469.63 |
| Aug 26 2016 |
16376 |
469.63 |
| Aug 26 2016 |
20291 |
469.63 |
| Aug 19 2016 |
16407 |
469.63 |
| Aug 19 2016 |
20307 |
469.63 |
| Aug 12 2016 |
16615 |
469.63 |
| Aug 12 2016 |
22092 |
469.63 |
| Aug 05 2016 |
16556 |
469.63 |
| Aug 05 2016 |
22220 |
469.63 |
| Jul 29 2016 |
16605 |
469.63 |
| Jul 29 2016 |
22403 |
469.63 |
| Jul 22 2016 |
16813 |
469.63 |
| Jul 22 2016 |
22620 |
469.63 |
| Jun 22 2016 |
17114 |
469.63 |
| Jun 22 2016 |
23671 |
469.63 |
| Jun 15 2016 |
17167 |
469.63 |
| Jun 15 2016 |
23901 |
469.63 |
| Jun 08 2016 |
17278 |
469.63 |
| Jun 08 2016 |
23984 |
469.63 |
| Jun 01 2016 |
17349 |
469.63 |
| Jun 01 2016 |
24272 |
469.63 |
| May 25 2016 |
17269 |
469.63 |
| May 25 2016 |
24129 |
469.63 |
| May 18 2016 |
17444 |
469.63 |
| May 18 2016 |
24356 |
469.63 |
| May 11 2016 |
17361 |
469.63 |
| May 11 2016 |
24402 |
469.63 |
| May 04 2016 |
17256 |
469.63 |
| May 04 2016 |
24296 |
469.63 |
| Apr 27 2016 |
17571 |
469.63 |
| Apr 27 2016 |
24612 |
469.63 |
| Apr 20 2016 |
17605 |
469.63 |
| Apr 20 2016 |
24604 |
469.63 |
| Apr 13 2016 |
17464 |
469.63 |
| Apr 13 2016 |
24558 |
469.63 |
| Apr 06 2016 |
17532 |
469.63 |
| Apr 06 2016 |
24823 |
469.63 |
| Mar 30 2016 |
17411 |
469.63 |
| Mar 30 2016 |
24665 |
469.63 |
| Jun 04 2014 |
10210 |
474.85 |
| Jun 04 2014 |
27471 |
474.85 |
| May 28 2014 |
10319 |
474.85 |
| May 28 2014 |
27371 |
474.85 |
| May 21 2014 |
10338 |
474.85 |
| May 21 2014 |
27498 |
474.85 |
| May 14 2014 |
10533 |
474.85 |
| May 14 2014 |
27590 |
474.85 |
| May 07 2014 |
17815 |
466.68 |
| May 07 2014 |
9966 |
474.85 |
| May 07 2014 |
26694 |
470.77 |
| Apr 30 2014 |
18412 |
466.68 |
| Apr 30 2014 |
10472 |
474.85 |
| Apr 30 2014 |
27387 |
470.77 |
| Apr 23 2014 |
18622 |
466.68 |
| Apr 23 2014 |
10807 |
474.85 |
| Apr 23 2014 |
27729 |
470.77 |
| Apr 16 2014 |
10615 |
474.85 |
| Apr 16 2014 |
10128 |
381.96 |
| Apr 16 2014 |
17661 |
405.19 |
| Apr 09 2014 |
8596 |
364.39 |
| Apr 09 2014 |
10648 |
474.85 |
| Apr 09 2014 |
12185 |
364.39 |
| Apr 02 2014 |
15125 |
429.81 |
| Apr 02 2014 |
8692 |
364.39 |
| Apr 02 2014 |
10367 |
474.85 |
| Apr 02 2014 |
10984 |
357.02 |
| Mar 26 2014 |
7597 |
416.9 |
| Mar 26 2014 |
8900 |
364.39 |
| Mar 26 2014 |
14832 |
429.81 |
| Mar 26 2014 |
9477 |
342.84 |
| Mar 19 2014 |
7706 |
416.9 |
| Mar 19 2014 |
8964 |
364.39 |
| Mar 19 2014 |
14770 |
429.81 |
| Mar 19 2014 |
9506 |
342.84 |
| Mar 12 2014 |
8990 |
364.39 |
| Mar 12 2014 |
7715 |
416.9 |
| Mar 12 2014 |
14767 |
429.81 |
| Mar 12 2014 |
9582 |
342.84 |
| Mar 05 2014 |
14575 |
429.81 |
| Mar 05 2014 |
9004 |
364.39 |
| Mar 05 2014 |
7658 |
416.9 |
| Mar 05 2014 |
9559 |
342.84 |
| Feb 26 2014 |
9016 |
364.39 |
| Feb 26 2014 |
7716 |
416.9 |
| Feb 26 2014 |
14514 |
429.81 |
| Feb 26 2014 |
9590 |
342.84 |
| Feb 19 2014 |
7752 |
416.9 |
| Feb 19 2014 |
9055 |
364.39 |
| Feb 19 2014 |
14342 |
427.71 |
| Feb 19 2014 |
9628 |
342.84 |
| Feb 12 2014 |
14315 |
427.71 |
| Feb 12 2014 |
9075 |
364.39 |
| Feb 12 2014 |
7811 |
416.9 |
| Feb 12 2014 |
9648 |
342.84 |
| Feb 05 2014 |
7804 |
416.9 |
| Feb 05 2014 |
9164 |
364.39 |
| Feb 05 2014 |
14346 |
427.71 |
| Feb 05 2014 |
9714 |
342.84 |
| Jan 29 2014 |
9228 |
364.39 |
| Jan 29 2014 |
7804 |
416.9 |
| Jan 29 2014 |
14281 |
427.71 |
| Jan 29 2014 |
9729 |
342.84 |
| Jan 22 2014 |
7811 |
416.9 |
| Jan 22 2014 |
9215 |
364.39 |
| Jan 22 2014 |
14215 |
427.71 |
| Jan 22 2014 |
9714 |
342.84 |
| Jan 15 2014 |
7811 |
416.9 |
| Jan 15 2014 |
9241 |
364.39 |
| Jan 15 2014 |
14222 |
427.71 |
| Jan 15 2014 |
9741 |
342.84 |
| Jan 08 2014 |
9255 |
364.39 |
| Jan 08 2014 |
7811 |
416.9 |
| Jan 08 2014 |
14135 |
427.71 |
| Jan 08 2014 |
9746 |
342.84 |
| Jan 01 2014 |
9256 |
364.39 |
| Jan 01 2014 |
7811 |
416.9 |
| Jan 01 2014 |
14135 |
427.71 |
| Jan 01 2014 |
9746 |
342.84 |
| Dec 25 2013 |
14135 |
427.71 |
| Dec 25 2013 |
7829 |
416.9 |
| Dec 25 2013 |
9256 |
364.39 |
| Dec 25 2013 |
9747 |
342.84 |
| Dec 18 2013 |
7829 |
416.9 |
| Dec 18 2013 |
9256 |
364.39 |
| Dec 18 2013 |
14135 |
427.71 |
| Dec 18 2013 |
9747 |
342.84 |
| Dec 11 2013 |
7831 |
416.9 |
| Dec 11 2013 |
9256 |
364.39 |
| Dec 11 2013 |
14136 |
427.71 |
| Dec 11 2013 |
9747 |
342.84 |
| Dec 04 2013 |
14137 |
427.71 |
| Dec 04 2013 |
9256 |
364.39 |
| Dec 04 2013 |
7831 |
416.9 |
| Dec 04 2013 |
9748 |
342.84 |
| Nov 27 2013 |
14137 |
427.71 |
| Nov 27 2013 |
9256 |
364.39 |
| Nov 27 2013 |
7831 |
416.9 |
| Nov 27 2013 |
9748 |
342.84 |
| Nov 20 2013 |
9256 |
364.39 |
| Nov 20 2013 |
7832 |
416.9 |
| Nov 20 2013 |
14137 |
427.71 |
| Nov 20 2013 |
9749 |
342.84 |
| Nov 13 2013 |
14137 |
427.71 |
| Nov 13 2013 |
9256 |
364.39 |
| Nov 13 2013 |
7832 |
416.9 |
| Nov 13 2013 |
9749 |
342.84 |
| Nov 06 2013 |
14137 |
427.71 |
| Nov 06 2013 |
7832 |
416.9 |
| Nov 06 2013 |
9256 |
364.39 |
| Nov 06 2013 |
9749 |
342.84 |
| Oct 30 2013 |
7832 |
416.9 |
| Oct 30 2013 |
9255 |
364.39 |
| Oct 30 2013 |
14137 |
427.71 |
| Oct 30 2013 |
9749 |
342.84 |
| Oct 23 2013 |
9255 |
364.39 |
| Oct 23 2013 |
7832 |
416.9 |
| Oct 23 2013 |
14129 |
427.71 |
| Oct 23 2013 |
9748 |
342.84 |
| Oct 16 2013 |
14150 |
427.71 |
| Oct 16 2013 |
9237 |
364.39 |
| Oct 16 2013 |
7787 |
416.9 |
| Oct 16 2013 |
9755 |
342.84 |
| Oct 09 2013 |
7726 |
416.9 |
| Oct 09 2013 |
9232 |
364.39 |
| Oct 09 2013 |
13993 |
427.71 |
| Oct 09 2013 |
9729 |
342.84 |
| Oct 02 2013 |
9226 |
364.39 |
| Oct 02 2013 |
7789 |
416.9 |
| Oct 02 2013 |
14011 |
427.71 |
| Oct 02 2013 |
9725 |
342.84 |
| Sep 25 2013 |
9171 |
364.39 |
| Sep 25 2013 |
7765 |
416.9 |
| Sep 25 2013 |
13988 |
427.71 |
| Sep 25 2013 |
9688 |
342.84 |
| Sep 18 2013 |
13865 |
427.71 |
| Sep 18 2013 |
9136 |
364.39 |
| Sep 18 2013 |
7712 |
416.9 |
| Sep 18 2013 |
9639 |
342.84 |
| Sep 11 2013 |
7615 |
416.9 |
| Sep 11 2013 |
9105 |
364.39 |
| Sep 11 2013 |
13839 |
427.71 |
| Sep 11 2013 |
9580 |
342.84 |
| Sep 04 2013 |
9124 |
364.39 |
| Sep 04 2013 |
7689 |
416.9 |
| Sep 04 2013 |
13987 |
427.71 |
| Sep 04 2013 |
9608 |
342.84 |
| Aug 28 2013 |
13927 |
427.71 |
| Aug 28 2013 |
7902 |
416.9 |
| Aug 28 2013 |
9139 |
364.39 |
| Aug 28 2013 |
9643 |
342.84 |
| Aug 21 2013 |
7897 |
416.9 |
| Aug 21 2013 |
9189 |
364.39 |
| Aug 21 2013 |
13992 |
427.71 |
| Aug 21 2013 |
9703 |
342.84 |
| Aug 14 2013 |
9240 |
364.39 |
| Aug 14 2013 |
7451 |
416.9 |
| Aug 14 2013 |
14014 |
427.71 |
| Aug 14 2013 |
9451 |
342.84 |
| Aug 07 2013 |
7545 |
416.9 |
| Aug 07 2013 |
5192 |
312.18 |
| Aug 07 2013 |
14037 |
427.71 |
| Aug 07 2013 |
8167 |
328.97 |
| Jul 31 2013 |
7558 |
416.9 |
| Jul 31 2013 |
5241 |
312.18 |
| Jul 31 2013 |
14276 |
427.71 |
| Jul 31 2013 |
8213 |
328.97 |
| Jul 24 2013 |
5297 |
312.18 |
| Jul 24 2013 |
7212 |
409.88 |
| Jul 24 2013 |
12714 |
413.63 |
| Jul 24 2013 |
8238 |
328.97 |
| Jul 17 2013 |
5311 |
312.18 |
| Jul 17 2013 |
7128 |
409.88 |
| Jul 17 2013 |
12748 |
413.63 |
| Jul 17 2013 |
8242 |
328.97 |
| Jul 10 2013 |
10086 |
386.45 |
| Jul 10 2013 |
4107 |
292.93 |
| Jul 10 2013 |
6534 |
395.34 |
| Jul 10 2013 |
8340 |
328.97 |
| Jul 03 2013 |
4169 |
292.93 |
| Jul 03 2013 |
6428 |
395.34 |
| Jul 03 2013 |
10094 |
386.45 |
| Jul 03 2013 |
8315 |
328.97 |
| Jun 26 2013 |
6316 |
395.34 |
| Jun 26 2013 |
4318 |
292.93 |
| Jun 26 2013 |
10082 |
386.45 |
| Jun 26 2013 |
8452 |
328.97 |
| Jun 19 2013 |
10204 |
386.45 |
| Jun 19 2013 |
6123 |
395.34 |
| Jun 19 2013 |
4404 |
292.93 |
| Jun 19 2013 |
8511 |
328.97 |
| Jun 12 2013 |
10268 |
386.45 |
| Jun 12 2013 |
4431 |
292.93 |
| Jun 12 2013 |
6353 |
395.34 |
| Jun 12 2013 |
8639 |
328.97 |
| Jun 05 2013 |
5569 |
384.43 |
| Jun 05 2013 |
4370 |
292.93 |
| Jun 05 2013 |
10206 |
386.45 |
| Jun 05 2013 |
6998 |
312.18 |
| May 29 2013 |
10116 |
386.45 |
| May 29 2013 |
4414 |
292.93 |
| May 29 2013 |
5542 |
384.43 |
| May 29 2013 |
7000 |
312.18 |
| May 22 2013 |
10348 |
386.45 |
| May 22 2013 |
5567 |
384.43 |
| May 22 2013 |
4514 |
292.93 |
| May 22 2013 |
7170 |
312.18 |
| May 15 2013 |
4571 |
292.93 |
| May 15 2013 |
5507 |
384.43 |
| May 15 2013 |
10374 |
386.45 |
| May 15 2013 |
7201 |
312.18 |
| May 08 2013 |
4567 |
292.93 |
| May 08 2013 |
5289 |
384.43 |
| May 08 2013 |
10384 |
386.45 |
| May 08 2013 |
7157 |
312.18 |
| May 01 2013 |
10637 |
386.45 |
| May 01 2013 |
4661 |
292.93 |
| May 01 2013 |
5401 |
384.43 |
| May 01 2013 |
7281 |
312.18 |
| Apr 24 2013 |
4663 |
292.93 |
| Apr 24 2013 |
5355 |
384.43 |
| Apr 24 2013 |
10363 |
386.45 |
| Apr 24 2013 |
7235 |
312.18 |
| Apr 17 2013 |
5477 |
384.43 |
| Apr 17 2013 |
5109 |
298.87 |
| Apr 17 2013 |
10431 |
386.45 |
| Apr 17 2013 |
6000 |
297.06 |
| Apr 10 2013 |
5071 |
298.87 |
| Apr 10 2013 |
5801 |
392.92 |
| Apr 10 2013 |
10503 |
387.68 |
| Apr 10 2013 |
5944 |
295.62 |
| Apr 03 2013 |
10587 |
388.57 |
| Apr 03 2013 |
5757 |
392.92 |
| Apr 03 2013 |
5080 |
298.87 |
| Apr 03 2013 |
5991 |
295.62 |
| Mar 27 2013 |
5862 |
392.92 |
| Mar 27 2013 |
5119 |
298.87 |
| Mar 27 2013 |
10844 |
388.57 |
| Mar 27 2013 |
6050 |
295.62 |
| Mar 20 2013 |
5470 |
392.36 |
| Mar 20 2013 |
5064 |
298.87 |
| Mar 20 2013 |
10809 |
388.57 |
| Mar 20 2013 |
6057 |
295.62 |
| Mar 13 2013 |
7054 |
372 |
| Mar 13 2013 |
4215 |
392.92 |
| Mar 13 2013 |
6087 |
295.62 |
| Oct 19 2012 |
7476 |
346.52 |
| Oct 19 2012 |
5202 |
392.36 |
| Oct 19 2012 |
9369 |
379.31 |
| Oct 19 2012 |
10435 |
353.48 |
| Sep 23 2012 |
9301 |
379.31 |
| Sep 23 2012 |
5138 |
392.36 |
| Sep 23 2012 |
7441 |
346.52 |
| Sep 23 2012 |
10391 |
353.48 |
| Aug 31 2012 |
4837 |
392.36 |
| Aug 31 2012 |
7787 |
353.18 |
| Aug 31 2012 |
8970 |
379.31 |
| Aug 31 2012 |
10241 |
353.48 |
| Aug 24 2012 |
8877 |
379.31 |
| Aug 24 2012 |
4782 |
392.36 |
| Aug 24 2012 |
7201 |
346.52 |
| Aug 24 2012 |
10191 |
353.48 |
| Aug 10 2012 |
4582 |
392.36 |
| Aug 10 2012 |
9659 |
379.59 |
| Aug 10 2012 |
8678 |
379.31 |
| Aug 10 2012 |
12928 |
379.11 |
| Aug 03 2012 |
8552 |
379.31 |
| Aug 03 2012 |
4428 |
392.36 |
| Aug 03 2012 |
9516 |
379.59 |
| Aug 03 2012 |
12783 |
379.11 |
| Jul 27 2012 |
8314 |
377.26 |
| Jul 27 2012 |
4153 |
391.2 |
| Jul 27 2012 |
9245 |
379.59 |
| Jul 27 2012 |
11804 |
372.3 |
| Jul 06 2012 |
7935 |
366.7 |
| Jul 06 2012 |
4481 |
410.94 |
| Jul 06 2012 |
10687 |
413.43 |
| Jul 06 2012 |
12943 |
384.64 |
| Jun 22 2012 |
7063 |
363.46 |
| Jun 22 2012 |
4613 |
410.94 |
| Jun 22 2012 |
10517 |
413.43 |
| Jun 22 2012 |
13379 |
393.97 |
| Jun 15 2012 |
7685 |
372.73 |
| Jun 15 2012 |
4679 |
410.94 |
| Jun 15 2012 |
8663 |
389.19 |
| Jun 15 2012 |
12729 |
383.9 |
| Jun 08 2012 |
4069 |
386.72 |
| Jun 08 2012 |
8576 |
386.98 |
| Jun 08 2012 |
8488 |
389.19 |
| Jun 08 2012 |
12630 |
383.91 |
| Jun 01 2012 |
8208 |
386.98 |
| Jun 01 2012 |
4303 |
386.72 |
| Jun 01 2012 |
9247 |
399.97 |
| Jun 01 2012 |
13121 |
389.97 |
| May 25 2012 |
6183 |
373.2 |
| May 25 2012 |
4223 |
386.72 |
| May 25 2012 |
8671 |
399.97 |
| May 25 2012 |
12328 |
390.8 |
| May 18 2012 |
4407 |
386.72 |
| May 18 2012 |
6290 |
373.2 |
| May 18 2012 |
8755 |
399.97 |
| May 18 2012 |
12500 |
390.8 |
| May 11 2012 |
4394 |
386.72 |
| May 11 2012 |
6216 |
373.2 |
| May 11 2012 |
8560 |
399.97 |
| May 11 2012 |
12501 |
390.8 |
| May 04 2012 |
7919 |
399.97 |
| May 04 2012 |
5938 |
373.2 |
| May 04 2012 |
4153 |
386.72 |
| May 04 2012 |
12212 |
390.8 |
| Apr 27 2012 |
3732 |
386.72 |
| Apr 27 2012 |
6530 |
389.25 |
| Apr 27 2012 |
7047 |
399.97 |
| Apr 27 2012 |
12623 |
397.52 |
| Apr 13 2012 |
5076 |
386.52 |
| Apr 13 2012 |
5761 |
389.25 |
| Apr 13 2012 |
2994 |
374.76 |
| Apr 13 2012 |
10154 |
378.38 |
| Apr 06 2012 |
4609 |
386.52 |
| Apr 06 2012 |
5435 |
389.25 |
| Apr 06 2012 |
2790 |
374.76 |
| Apr 06 2012 |
9928 |
378.38 |
| Mar 27 2012 |
4455 |
386.52 |
| Mar 27 2012 |
5365 |
391.73 |
| Mar 27 2012 |
2839 |
366.8 |
| Mar 27 2012 |
9827 |
379.27 |
| Sep 23 2011 |
7359 |
407.36 |
| Sep 23 2011 |
6217 |
390.72 |
| Sep 23 2011 |
9095 |
389.52 |
| Sep 16 2011 |
7318 |
407.36 |
| Sep 16 2011 |
6214 |
390.72 |
| Sep 16 2011 |
9078 |
389.52 |
| Sep 10 2011 |
7153 |
407.36 |
| Sep 10 2011 |
6081 |
390.72 |
| Sep 10 2011 |
8888 |
389.52 |
| Sep 02 2011 |
5972 |
390.72 |
| Sep 02 2011 |
7118 |
407.36 |
| Sep 02 2011 |
8799 |
389.52 |
| Aug 26 2011 |
7117 |
407.36 |
| Aug 26 2011 |
5966 |
390.72 |
| Aug 26 2011 |
8796 |
389.52 |
| Aug 19 2011 |
7024 |
415.73 |
| Aug 19 2011 |
6822 |
407.36 |
| Aug 19 2011 |
8454 |
395.32 |
| Aug 12 2011 |
6815 |
410.39 |
| Aug 12 2011 |
6996 |
415.73 |
| Aug 12 2011 |
8797 |
402.55 |
| Aug 05 2011 |
6170 |
399.12 |
| Aug 05 2011 |
6752 |
410.39 |
| Aug 05 2011 |
8321 |
396.6 |
| Jul 29 2011 |
6684 |
410.39 |
| Jul 29 2011 |
6105 |
399.12 |
| Jul 29 2011 |
8250 |
396.6 |
| Jul 22 2011 |
5832 |
399.12 |
| Jul 22 2011 |
6229 |
410.39 |
| Jul 22 2011 |
7862 |
396.6 |
| Jul 15 2011 |
5904 |
410.39 |
| Jul 15 2011 |
5572 |
399.12 |
| Jul 15 2011 |
7544 |
396.6 |
| Jul 08 2011 |
5363 |
399.12 |
| Jul 08 2011 |
5292 |
410.39 |
| Jul 08 2011 |
7158 |
396.6 |
| Jul 01 2011 |
4262 |
399.12 |
| Jul 01 2011 |
3870 |
410.39 |
| Jul 01 2011 |
5673 |
396.6 |
| Jun 17 2011 |
4108 |
399.12 |
| Jun 17 2011 |
3124 |
386.96 |
| Jun 17 2011 |
5985 |
408.04 |
| Jun 10 2011 |
3963 |
399.12 |
| Jun 10 2011 |
3453 |
391.84 |
| Jun 10 2011 |
6022 |
406.44 |
| Jun 03 2011 |
3703 |
399.12 |
| Jun 03 2011 |
3203 |
391.84 |
| Jun 03 2011 |
5681 |
406.44 |
| May 29 2011 |
3707 |
399.12 |
| May 29 2011 |
3139 |
391.84 |
| May 29 2011 |
5730 |
406.44 |
| May 06 2011 |
3229 |
412.73 |
| May 06 2011 |
6975 |
435.39 |
| Apr 22 2011 |
3593 |
412.73 |
| Apr 22 2011 |
7406 |
435.39 |
| Apr 01 2011 |
4582 |
424.59 |
| Apr 01 2011 |
7047 |
424.59 |
| Oct 15 2010 |
7004 |
430.57 |
| Oct 15 2010 |
10132 |
436.75 |
| Aug 15 2010 |
6757 |
430.57 |
| Aug 15 2010 |
9878 |
436.75 |
| Aug 01 2010 |
6618 |
442.62 |
| Aug 01 2010 |
9968 |
446.84 |
| Jul 15 2010 |
6358 |
442.62 |
| Jul 15 2010 |
9412 |
446.84 |
| Jul 01 2010 |
6474 |
442.62 |
| Jul 01 2010 |
9791 |
446.84 |
| Jun 15 2010 |
6134 |
442.62 |
| Jun 15 2010 |
9350 |
446.84 |
| Jun 01 2010 |
5225 |
436.94 |
| Jun 01 2010 |
8199 |
436.94 |
| May 27 2010 |
4619 |
436.94 |
| May 27 2010 |
7934 |
446.11 |
| May 15 2010 |
4847 |
436.94 |
| May 15 2010 |
7681 |
436.94 |
| Apr 30 2010 |
4450 |
436.94 |
| Apr 30 2010 |
7386 |
436.94 |
| Apr 15 2010 |
3788 |
436.94 |
| Apr 15 2010 |
6960 |
436.94 |
