| Jan 31 2020 |
13031 |
492.17 |
| Jan 31 2020 |
18754 |
492.17 |
| Jan 24 2020 |
7177 |
429.88 |
| Jan 24 2020 |
10597 |
429.88 |
| Jan 17 2020 |
7125 |
429.88 |
| Jan 17 2020 |
10540 |
429.88 |
| Jan 10 2020 |
7120 |
429.88 |
| Jan 10 2020 |
10539 |
429.88 |
| Jan 03 2020 |
7125 |
429.88 |
| Jan 03 2020 |
10544 |
429.88 |
| Dec 27 2019 |
7123 |
429.88 |
| Dec 27 2019 |
10544 |
429.88 |
| Dec 20 2019 |
7123 |
429.88 |
| Dec 20 2019 |
10544 |
429.88 |
| Dec 13 2019 |
7123 |
429.88 |
| Dec 13 2019 |
10546 |
429.88 |
| Dec 06 2019 |
7110 |
429.88 |
| Dec 06 2019 |
10535 |
429.88 |
| Nov 29 2019 |
7093 |
429.88 |
| Nov 29 2019 |
10540 |
429.88 |
| Nov 22 2019 |
7093 |
429.88 |
| Nov 22 2019 |
10540 |
429.88 |
| Nov 15 2019 |
7094 |
429.88 |
| Nov 15 2019 |
10545 |
429.88 |
| Nov 08 2019 |
7098 |
429.88 |
| Nov 08 2019 |
10508 |
429.88 |
| Nov 01 2019 |
7096 |
429.88 |
| Nov 01 2019 |
10364 |
429.88 |
| Oct 25 2019 |
7109 |
429.88 |
| Oct 25 2019 |
10377 |
429.88 |
| Oct 18 2019 |
7109 |
429.88 |
| Oct 18 2019 |
10390 |
429.88 |
| Oct 11 2019 |
7109 |
429.88 |
| Oct 11 2019 |
10383 |
429.88 |
| Oct 04 2019 |
7119 |
429.88 |
| Oct 04 2019 |
10375 |
429.88 |
| Sep 27 2019 |
7114 |
429.88 |
| Sep 27 2019 |
10478 |
429.88 |
| Sep 20 2019 |
7120 |
429.88 |
| Sep 20 2019 |
10478 |
429.88 |
| Sep 13 2019 |
7095 |
429.88 |
| Sep 13 2019 |
10488 |
429.88 |
| Sep 06 2019 |
7103 |
429.88 |
| Sep 06 2019 |
10657 |
429.88 |
| Aug 30 2019 |
7177 |
429.88 |
| Aug 30 2019 |
10732 |
429.88 |
| Aug 23 2019 |
7242 |
429.88 |
| Aug 23 2019 |
10850 |
429.88 |
| Aug 16 2019 |
7272 |
429.88 |
| Aug 16 2019 |
10814 |
429.88 |
| Aug 09 2019 |
7286 |
429.88 |
| Aug 09 2019 |
10851 |
429.88 |
| Aug 02 2019 |
7346 |
429.88 |
| Aug 02 2019 |
10922 |
429.88 |
| Jul 26 2019 |
7418 |
429.88 |
| Jul 26 2019 |
11022 |
429.88 |
| Jul 19 2019 |
7420 |
429.88 |
| Jul 19 2019 |
11058 |
429.88 |
| Jul 12 2019 |
7584 |
429.88 |
| Jul 12 2019 |
11192 |
429.88 |
| Jul 05 2019 |
7868 |
429.88 |
| Jul 05 2019 |
11500 |
429.88 |
| Jun 28 2019 |
7984 |
429.88 |
| Jun 28 2019 |
11681 |
429.88 |
| Jun 21 2019 |
7950 |
429.88 |
| Jun 21 2019 |
11567 |
429.88 |
| Jun 14 2019 |
8117 |
429.88 |
| Jun 14 2019 |
11658 |
429.88 |
| Jun 07 2019 |
8253 |
429.88 |
| Jun 07 2019 |
11801 |
429.88 |
| May 31 2019 |
8226 |
429.88 |
| May 31 2019 |
11828 |
429.88 |
| May 24 2019 |
8276 |
429.88 |
| May 24 2019 |
11864 |
429.88 |
| May 17 2019 |
8335 |
429.88 |
| May 17 2019 |
11874 |
429.88 |
| May 10 2019 |
8352 |
429.88 |
| May 10 2019 |
11810 |
429.88 |
| May 03 2019 |
8368 |
429.88 |
| May 03 2019 |
11882 |
429.88 |
| Apr 26 2019 |
8357 |
429.88 |
| Apr 26 2019 |
11661 |
429.88 |
| Apr 19 2019 |
8484 |
429.88 |
| Apr 19 2019 |
11613 |
429.88 |
| Apr 18 2019 |
8494 |
429.88 |
| Apr 12 2019 |
8601 |
429.88 |
| Apr 12 2019 |
11663 |
429.88 |
| Apr 05 2019 |
8415 |
429.88 |
| Apr 05 2019 |
11319 |
429.88 |
| Mar 29 2019 |
8305 |
429.88 |
| Mar 29 2019 |
11199 |
429.88 |
| Mar 22 2019 |
8224 |
429.88 |
| Mar 22 2019 |
11094 |
429.88 |
| Mar 15 2019 |
8222 |
429.88 |
| Mar 15 2019 |
11146 |
429.88 |
| Mar 08 2019 |
8154 |
429.88 |
| Mar 08 2019 |
10954 |
429.88 |
| Mar 01 2019 |
8167 |
429.88 |
| Mar 01 2019 |
11005 |
429.88 |
| Feb 22 2019 |
8191 |
429.88 |
| Feb 22 2019 |
11046 |
429.88 |
| Feb 15 2019 |
8134 |
429.88 |
| Feb 15 2019 |
10979 |
429.88 |
| Jan 25 2019 |
9879 |
448.43 |
| Jan 25 2019 |
13300 |
448.43 |
| Jan 18 2019 |
9892 |
448.43 |
| Jan 18 2019 |
13324 |
448.43 |
| Jan 11 2019 |
9876 |
448.43 |
| Jan 11 2019 |
13309 |
448.43 |
| Jan 04 2019 |
9891 |
448.43 |
| Jan 04 2019 |
13319 |
448.43 |
| Dec 28 2018 |
9891 |
448.43 |
| Dec 28 2018 |
13319 |
448.43 |
| Dec 21 2018 |
9891 |
448.43 |
| Dec 21 2018 |
13319 |
448.43 |
| Dec 14 2018 |
9891 |
448.43 |
| Dec 14 2018 |
13319 |
448.43 |
| Dec 07 2018 |
9885 |
448.43 |
| Dec 07 2018 |
13314 |
448.43 |
| Nov 30 2018 |
9885 |
448.43 |
| Nov 30 2018 |
13314 |
448.43 |
| Nov 23 2018 |
9885 |
448.43 |
| Nov 23 2018 |
13314 |
448.43 |
| Nov 16 2018 |
9885 |
448.43 |
| Nov 16 2018 |
13314 |
448.43 |
| Nov 09 2018 |
9885 |
448.43 |
| Nov 09 2018 |
13315 |
448.43 |
| Nov 02 2018 |
9885 |
448.43 |
| Nov 02 2018 |
13287 |
448.43 |
| Oct 26 2018 |
9885 |
448.43 |
| Oct 26 2018 |
13285 |
448.43 |
| Oct 19 2018 |
9885 |
448.43 |
| Oct 19 2018 |
13306 |
448.43 |
| Oct 12 2018 |
9862 |
448.43 |
| Oct 12 2018 |
13257 |
448.43 |
| Oct 05 2018 |
9841 |
448.43 |
| Oct 05 2018 |
13367 |
448.43 |
| Sep 28 2018 |
9856 |
448.43 |
| Sep 28 2018 |
13051 |
448.43 |
| Sep 21 2018 |
9827 |
448.43 |
| Sep 21 2018 |
13032 |
448.43 |
| Sep 14 2018 |
9872 |
448.43 |
| Sep 14 2018 |
13076 |
448.43 |
| Sep 07 2018 |
9971 |
448.43 |
| Sep 07 2018 |
13323 |
448.43 |
| Aug 31 2018 |
10069 |
448.43 |
| Aug 31 2018 |
13406 |
448.43 |
| Aug 24 2018 |
9981 |
448.43 |
| Aug 24 2018 |
13430 |
448.43 |
| Aug 17 2018 |
10149 |
448.43 |
| Aug 17 2018 |
13573 |
448.43 |
| Aug 10 2018 |
10163 |
448.43 |
| Aug 10 2018 |
13655 |
448.43 |
| Aug 03 2018 |
10251 |
448.43 |
| Aug 03 2018 |
1086 |
324.2 |
| Aug 03 2018 |
8547 |
407.02 |
| Jul 27 2018 |
10225 |
448.43 |
| Jul 27 2018 |
1092 |
324.2 |
| Jul 27 2018 |
8584 |
407.02 |
| Jul 20 2018 |
10372 |
448.43 |
| Jul 20 2018 |
1085 |
324.2 |
| Jul 20 2018 |
8736 |
407.02 |
| Jul 13 2018 |
1129 |
324.2 |
| Jul 13 2018 |
10220 |
448.43 |
| Jul 13 2018 |
8654 |
407.02 |
| Jul 06 2018 |
10179 |
448.43 |
| Jul 06 2018 |
965 |
324.2 |
| Jul 06 2018 |
8396 |
407.02 |
| Jun 29 2018 |
978 |
324.2 |
| Jun 29 2018 |
10173 |
448.43 |
| Jun 29 2018 |
8395 |
407.02 |
| Jun 22 2018 |
10424 |
448.43 |
| Jun 22 2018 |
1006 |
324.2 |
| Jun 22 2018 |
8611 |
407.02 |
| Jun 15 2018 |
1014 |
324.2 |
| Jun 15 2018 |
10381 |
448.43 |
| Jun 15 2018 |
8669 |
407.02 |
| Jun 08 2018 |
10513 |
448.43 |
| Jun 08 2018 |
1024 |
324.2 |
| Jun 08 2018 |
8789 |
407.02 |
| Jun 01 2018 |
2916 |
362.96 |
| Jun 01 2018 |
10596 |
448.43 |
| Jun 01 2018 |
1822 |
346.73 |
| Jun 01 2018 |
8895 |
405.69 |
| May 25 2018 |
1823 |
346.73 |
| May 25 2018 |
10696 |
448.43 |
| May 25 2018 |
2934 |
362.96 |
| May 25 2018 |
9004 |
405.69 |
| May 18 2018 |
2954 |
362.96 |
| May 18 2018 |
10706 |
448.43 |
| May 18 2018 |
1820 |
346.73 |
| May 18 2018 |
8996 |
405.69 |
| May 11 2018 |
1798 |
346.73 |
| May 11 2018 |
10657 |
448.43 |
| May 11 2018 |
2956 |
362.96 |
| May 11 2018 |
9066 |
405.69 |
| May 04 2018 |
10866 |
448.43 |
| May 04 2018 |
3618 |
371.65 |
| May 04 2018 |
1812 |
346.73 |
| May 04 2018 |
8793 |
402.36 |
| Apr 27 2018 |
1861 |
346.73 |
| Apr 27 2018 |
10882 |
448.43 |
| Apr 27 2018 |
3645 |
371.65 |
| Apr 27 2018 |
8793 |
402.36 |
| Apr 20 2018 |
10977 |
448.43 |
| Apr 20 2018 |
1859 |
346.73 |
| Apr 20 2018 |
3645 |
371.65 |
| Apr 20 2018 |
8824 |
402.36 |
| Apr 13 2018 |
10948 |
448.43 |
| Apr 13 2018 |
3648 |
371.65 |
| Apr 13 2018 |
1826 |
346.73 |
| Apr 13 2018 |
8827 |
402.36 |
| Apr 06 2018 |
10871 |
448.43 |
| Apr 06 2018 |
1829 |
346.73 |
| Apr 06 2018 |
3730 |
371.65 |
| Apr 06 2018 |
8892 |
402.36 |
| Mar 30 2018 |
1819 |
346.73 |
| Mar 30 2018 |
10972 |
448.43 |
| Mar 30 2018 |
3870 |
371.65 |
| Mar 30 2018 |
9056 |
402.36 |
| Mar 23 2018 |
1887 |
346.73 |
| Mar 23 2018 |
3939 |
371.65 |
| Mar 23 2018 |
9931 |
437.43 |
| Mar 23 2018 |
7386 |
388.1 |
| Mar 16 2018 |
3931 |
371.65 |
| Mar 16 2018 |
1895 |
346.73 |
| Mar 16 2018 |
9948 |
437.43 |
| Mar 16 2018 |
7388 |
388.1 |
| Mar 09 2018 |
1881 |
346.73 |
| Mar 09 2018 |
9848 |
437.43 |
| Mar 09 2018 |
3920 |
371.65 |
| Mar 09 2018 |
7369 |
388.1 |
| Mar 02 2018 |
1912 |
346.73 |
| Mar 02 2018 |
9923 |
437.43 |
| Mar 02 2018 |
3966 |
371.65 |
| Mar 02 2018 |
7542 |
388.1 |
| Feb 23 2018 |
4000 |
371.65 |
| Feb 23 2018 |
1947 |
346.73 |
| Feb 23 2018 |
10017 |
437.43 |
| Feb 23 2018 |
7595 |
388.1 |
| Feb 16 2018 |
1902 |
346.73 |
| Feb 16 2018 |
10011 |
437.43 |
| Feb 16 2018 |
4016 |
371.65 |
| Feb 16 2018 |
7620 |
388.1 |
| Feb 09 2018 |
10051 |
437.43 |
| Feb 09 2018 |
1967 |
346.73 |
| Feb 09 2018 |
4008 |
371.65 |
| Feb 09 2018 |
7603 |
388.1 |
| Feb 02 2018 |
1958 |
346.73 |
| Feb 02 2018 |
4009 |
371.65 |
| Feb 02 2018 |
5805 |
371.65 |
| Jan 26 2018 |
1958 |
346.73 |
| Jan 26 2018 |
4023 |
371.65 |
| Jan 26 2018 |
5816 |
371.65 |
| Jan 19 2018 |
1958 |
346.73 |
| Jan 19 2018 |
4023 |
371.65 |
| Jan 19 2018 |
5814 |
371.65 |
| Jan 12 2018 |
1953 |
346.73 |
| Jan 12 2018 |
4031 |
371.65 |
| Jan 12 2018 |
5826 |
371.65 |
| Jan 05 2018 |
4031 |
371.65 |
| Jan 05 2018 |
1953 |
346.73 |
| Jan 05 2018 |
5832 |
371.65 |
| Dec 29 2017 |
1957 |
346.73 |
| Dec 29 2017 |
4031 |
371.65 |
| Dec 29 2017 |
5832 |
371.65 |
| Dec 22 2017 |
1957 |
346.73 |
| Dec 22 2017 |
4031 |
371.65 |
| Dec 22 2017 |
5832 |
371.65 |
| Dec 15 2017 |
4031 |
371.65 |
| Dec 15 2017 |
1957 |
346.73 |
| Dec 15 2017 |
5830 |
371.65 |
| Dec 08 2017 |
4031 |
371.65 |
| Dec 08 2017 |
1957 |
346.73 |
| Dec 08 2017 |
5830 |
371.65 |
| Dec 01 2017 |
1957 |
346.73 |
| Dec 01 2017 |
4031 |
371.65 |
| Dec 01 2017 |
5830 |
371.65 |
| Nov 24 2017 |
4031 |
371.65 |
| Nov 24 2017 |
1957 |
346.73 |
| Nov 24 2017 |
5830 |
371.65 |
| Nov 17 2017 |
4031 |
371.65 |
| Nov 17 2017 |
1957 |
346.73 |
| Nov 17 2017 |
5830 |
371.65 |
| Nov 10 2017 |
1957 |
346.73 |
| Nov 10 2017 |
4036 |
371.65 |
| Nov 10 2017 |
5832 |
371.65 |
| Nov 03 2017 |
1957 |
346.73 |
| Nov 03 2017 |
4036 |
371.65 |
| Nov 03 2017 |
5832 |
371.65 |
| Oct 27 2017 |
4070 |
371.65 |
| Oct 27 2017 |
1957 |
346.73 |
| Oct 27 2017 |
5865 |
371.65 |
| Oct 20 2017 |
1955 |
346.73 |
| Oct 20 2017 |
4045 |
371.65 |
| Oct 20 2017 |
5848 |
371.65 |
| Oct 13 2017 |
1958 |
346.73 |
| Oct 13 2017 |
4064 |
371.65 |
| Oct 13 2017 |
5862 |
371.65 |
| Oct 06 2017 |
1958 |
346.73 |
| Oct 06 2017 |
4067 |
371.65 |
| Oct 06 2017 |
5866 |
371.65 |
| Sep 29 2017 |
4066 |
371.65 |
| Sep 29 2017 |
1959 |
346.73 |
| Sep 29 2017 |
5815 |
371.65 |
| Sep 22 2017 |
1959 |
346.73 |
| Sep 22 2017 |
4131 |
371.65 |
| Sep 22 2017 |
5873 |
371.65 |
| Sep 15 2017 |
1951 |
346.73 |
| Sep 15 2017 |
4153 |
371.65 |
| Sep 15 2017 |
5924 |
371.65 |
| Sep 08 2017 |
4125 |
371.65 |
| Sep 08 2017 |
1910 |
346.73 |
| Sep 08 2017 |
6043 |
371.65 |
| Sep 01 2017 |
1949 |
346.73 |
| Sep 01 2017 |
4113 |
371.65 |
| Sep 01 2017 |
6042 |
371.65 |
| Aug 25 2017 |
1944 |
346.73 |
| Aug 25 2017 |
4463 |
371.65 |
| Aug 25 2017 |
6386 |
371.65 |
| Aug 18 2017 |
2048 |
346.73 |
| Aug 18 2017 |
4483 |
371.65 |
| Aug 18 2017 |
6451 |
371.65 |
| Aug 11 2017 |
2045 |
346.73 |
| Aug 11 2017 |
6584 |
395.38 |
| Aug 11 2017 |
9201 |
395.38 |
| Aug 04 2017 |
2089 |
346.73 |
| Aug 04 2017 |
6611 |
395.38 |
| Aug 04 2017 |
9285 |
395.38 |
| Jul 28 2017 |
2099 |
346.73 |
| Jul 28 2017 |
6676 |
395.38 |
| Jul 28 2017 |
9391 |
395.38 |
| Jul 21 2017 |
6805 |
395.38 |
| Jul 21 2017 |
2133 |
346.73 |
| Jul 21 2017 |
9545 |
395.38 |
| Jul 14 2017 |
2207 |
346.73 |
| Jul 14 2017 |
6862 |
395.38 |
| Jul 14 2017 |
9602 |
395.38 |
| Jul 07 2017 |
2248 |
346.73 |
| Jul 07 2017 |
6896 |
395.38 |
| Jul 07 2017 |
9649 |
395.38 |
| Jun 30 2017 |
6919 |
395.38 |
| Jun 30 2017 |
2232 |
346.73 |
| Jun 30 2017 |
9687 |
395.38 |
| Jun 23 2017 |
7053 |
395.38 |
| Jun 23 2017 |
2271 |
346.73 |
| Jun 23 2017 |
9779 |
395.38 |
| Jun 16 2017 |
2267 |
346.73 |
| Jun 16 2017 |
7065 |
395.38 |
| Jun 16 2017 |
9781 |
395.38 |
| Jun 09 2017 |
6920 |
395.38 |
| Jun 09 2017 |
2298 |
346.72 |
| Jun 09 2017 |
9681 |
395.38 |
| Jun 02 2017 |
6559 |
389.03 |
| Jun 02 2017 |
2304 |
346.71 |
| Jun 02 2017 |
9076 |
389.03 |
| May 26 2017 |
2316 |
346.71 |
| May 26 2017 |
6578 |
389.03 |
| May 26 2017 |
9094 |
389.03 |
| May 19 2017 |
2380 |
346.71 |
| May 19 2017 |
6723 |
389.03 |
| May 19 2017 |
9219 |
389.03 |
| May 12 2017 |
6952 |
390.84 |
| May 12 2017 |
2410 |
346.71 |
| May 12 2017 |
9538 |
390.84 |
| May 05 2017 |
2534 |
346.71 |
| Apr 28 2017 |
2539 |
346.71 |
| Apr 21 2017 |
2563 |
346.71 |
| Apr 14 2017 |
2663 |
346.71 |
| Apr 07 2017 |
2653 |
346.71 |
| Mar 31 2017 |
2726 |
346.71 |
| Mar 24 2017 |
2651 |
346.71 |
| Mar 17 2017 |
2666 |
346.71 |
| Mar 10 2017 |
2661 |
346.71 |
| Mar 03 2017 |
8839 |
399.1 |
| Mar 03 2017 |
2660 |
346.71 |
| Mar 03 2017 |
10747 |
399.1 |
| Feb 24 2017 |
2695 |
346.71 |
| Feb 24 2017 |
8790 |
399.1 |
| Feb 24 2017 |
10777 |
399.1 |
| Feb 17 2017 |
2640 |
346.71 |
| Feb 17 2017 |
5220 |
361.99 |
| Feb 17 2017 |
6440 |
361.99 |
| Feb 10 2017 |
5240 |
361.99 |
| Feb 10 2017 |
2675 |
346.71 |
| Feb 10 2017 |
6463 |
361.99 |
| Feb 03 2017 |
5248 |
361.99 |
| Feb 03 2017 |
2677 |
346.71 |
| Feb 03 2017 |
6488 |
361.99 |
| Jan 27 2017 |
2675 |
346.71 |
| Jan 27 2017 |
3835 |
341.69 |
| Jan 27 2017 |
4613 |
341.69 |
| Jan 20 2017 |
2674 |
346.71 |
| Jan 20 2017 |
3843 |
341.69 |
| Jan 20 2017 |
4625 |
341.69 |
| Jan 13 2017 |
2674 |
346.71 |
| Jan 13 2017 |
3845 |
341.69 |
| Jan 13 2017 |
4634 |
341.69 |
| Jan 06 2017 |
3847 |
341.69 |
| Jan 06 2017 |
2674 |
346.71 |
| Jan 06 2017 |
4632 |
341.69 |
| Dec 30 2016 |
3847 |
341.69 |
| Dec 30 2016 |
2681 |
346.71 |
| Dec 30 2016 |
4631 |
341.69 |
| Dec 23 2016 |
3847 |
341.69 |
| Dec 23 2016 |
2681 |
346.71 |
| Dec 23 2016 |
4631 |
341.69 |
| Dec 16 2016 |
2681 |
346.71 |
| Dec 16 2016 |
3848 |
341.69 |
| Dec 16 2016 |
4631 |
341.69 |
| Dec 09 2016 |
2681 |
346.71 |
| Dec 09 2016 |
3846 |
341.69 |
| Dec 09 2016 |
4631 |
341.69 |
| Dec 02 2016 |
3846 |
341.69 |
| Dec 02 2016 |
2681 |
346.71 |
| Dec 02 2016 |
4631 |
341.69 |
| Nov 25 2016 |
2677 |
346.71 |
| Nov 25 2016 |
3844 |
341.69 |
| Nov 25 2016 |
4629 |
341.69 |
| Nov 18 2016 |
2677 |
346.71 |
| Nov 18 2016 |
3844 |
341.69 |
| Nov 18 2016 |
4629 |
341.69 |
| Nov 11 2016 |
3844 |
341.69 |
| Nov 11 2016 |
2677 |
346.71 |
| Nov 11 2016 |
4627 |
341.69 |
| Nov 04 2016 |
2677 |
346.71 |
| Nov 04 2016 |
3844 |
341.69 |
| Nov 04 2016 |
4627 |
341.69 |
| Oct 28 2016 |
2672 |
346.71 |
| Oct 28 2016 |
3844 |
341.69 |
| Oct 28 2016 |
4630 |
341.69 |
| Oct 21 2016 |
2672 |
346.71 |
| Oct 21 2016 |
3846 |
341.69 |
| Oct 21 2016 |
4634 |
341.69 |
| Oct 14 2016 |
3866 |
341.69 |
| Oct 14 2016 |
2677 |
346.71 |
| Oct 14 2016 |
4659 |
341.69 |
| Oct 07 2016 |
3866 |
341.69 |
| Oct 07 2016 |
2678 |
346.71 |
| Oct 07 2016 |
4666 |
341.69 |
| Sep 30 2016 |
2710 |
346.71 |
| Sep 30 2016 |
3866 |
341.69 |
| Sep 30 2016 |
4667 |
341.69 |
| Sep 23 2016 |
2706 |
346.71 |
| Sep 23 2016 |
3872 |
341.69 |
| Sep 23 2016 |
4645 |
341.69 |
| Sep 16 2016 |
2704 |
346.71 |
| Sep 16 2016 |
3894 |
341.69 |
| Sep 16 2016 |
4661 |
341.69 |
| Sep 09 2016 |
2797 |
346.71 |
| Sep 09 2016 |
5462 |
362.67 |
| Sep 09 2016 |
6596 |
362.67 |
| Sep 02 2016 |
2853 |
346.71 |
| Sep 02 2016 |
5553 |
362.67 |
| Sep 02 2016 |
6677 |
362.67 |
| Aug 26 2016 |
5586 |
362.67 |
| Aug 26 2016 |
2792 |
346.71 |
| Aug 26 2016 |
6382 |
362.67 |
| Aug 19 2016 |
5624 |
362.67 |
| Aug 19 2016 |
2847 |
346.71 |
| Aug 19 2016 |
6426 |
362.67 |
| Aug 12 2016 |
3221 |
346.71 |
| Aug 12 2016 |
5687 |
362.67 |
| Aug 12 2016 |
4778 |
335.32 |
| Aug 05 2016 |
5734 |
362.67 |
| Aug 05 2016 |
3236 |
346.71 |
| Aug 05 2016 |
4878 |
335.32 |
| Jul 29 2016 |
3221 |
346.71 |
| Jul 29 2016 |
3126 |
325.98 |
| Jul 29 2016 |
3433 |
315.51 |
| Jul 22 2016 |
3329 |
346.71 |
| Jul 22 2016 |
3217 |
325.98 |
| Jul 22 2016 |
3502 |
315.51 |
| Jun 22 2016 |
3349 |
325.98 |
| Jun 22 2016 |
3356 |
346.71 |
| Jun 22 2016 |
4043 |
315.51 |
| Jun 15 2016 |
3382 |
325.98 |
| Jun 15 2016 |
3416 |
346.71 |
| Jun 15 2016 |
4108 |
315.51 |
| Jun 08 2016 |
3435 |
325.98 |
| Jun 08 2016 |
4940 |
325.98 |
| Jun 01 2016 |
3483 |
325.98 |
| Jun 01 2016 |
5174 |
325.98 |
| May 25 2016 |
3509 |
325.98 |
| May 25 2016 |
5222 |
325.98 |
| May 18 2016 |
3550 |
325.98 |
| May 18 2016 |
5274 |
325.98 |
| May 11 2016 |
1957 |
313.4 |
| May 11 2016 |
3566 |
325.98 |
| May 11 2016 |
3746 |
306.55 |
| May 04 2016 |
3513 |
325.98 |
| May 04 2016 |
1955 |
313.4 |
| May 04 2016 |
3742 |
306.55 |
| Apr 27 2016 |
3638 |
325.98 |
| Apr 27 2016 |
2069 |
313.4 |
| Apr 27 2016 |
3813 |
306.55 |
| Apr 20 2016 |
2090 |
313.4 |
| Apr 20 2016 |
2691 |
307.64 |
| Apr 20 2016 |
3817 |
305.31 |
| Apr 13 2016 |
3737 |
327.24 |
| Apr 13 2016 |
2187 |
313.4 |
| Apr 13 2016 |
3991 |
307.81 |
| Apr 06 2016 |
2232 |
313.4 |
| Apr 06 2016 |
3791 |
327.24 |
| Apr 06 2016 |
4038 |
307.81 |
| Mar 30 2016 |
2210 |
313.4 |
| Mar 30 2016 |
3743 |
327.24 |
| Mar 30 2016 |
3997 |
307.81 |
| Mar 23 2016 |
3757 |
327.24 |
| Mar 23 2016 |
2296 |
313.4 |
| Mar 23 2016 |
4078 |
307.81 |
| Mar 16 2016 |
3402 |
322.41 |
| Mar 16 2016 |
2321 |
313.4 |
| Mar 16 2016 |
4047 |
307.81 |
| Mar 09 2016 |
3395 |
322.41 |
| Mar 09 2016 |
2352 |
313.4 |
| Mar 09 2016 |
4062 |
307.81 |
| Mar 02 2016 |
2337 |
313.4 |
| Mar 02 2016 |
4527 |
340.32 |
| Mar 02 2016 |
4027 |
307.81 |
| Feb 24 2016 |
4527 |
340.32 |
| Feb 24 2016 |
2365 |
313.4 |
| Feb 24 2016 |
4022 |
307.81 |
| Feb 17 2016 |
4552 |
340.32 |
| Feb 17 2016 |
2404 |
313.4 |
| Feb 17 2016 |
4057 |
307.81 |
| Feb 10 2016 |
2420 |
313.4 |
| Feb 10 2016 |
4584 |
340.32 |
| Feb 10 2016 |
4074 |
307.81 |
| Feb 03 2016 |
4595 |
340.32 |
| Feb 03 2016 |
2429 |
313.4 |
| Feb 03 2016 |
4093 |
307.81 |
| Jan 27 2016 |
4614 |
340.32 |
| Jan 27 2016 |
2444 |
313.4 |
| Jan 27 2016 |
4096 |
307.81 |
| Jan 20 2016 |
4629 |
340.32 |
| Jan 20 2016 |
2443 |
313.4 |
| Jan 20 2016 |
4104 |
307.81 |
| Jan 13 2016 |
2442 |
313.4 |
| Jan 13 2016 |
4642 |
340.32 |
| Jan 13 2016 |
4103 |
307.81 |
| Jan 06 2016 |
4644 |
340.32 |
| Jan 06 2016 |
2442 |
313.4 |
| Jan 06 2016 |
4103 |
307.81 |
| Dec 30 2015 |
4647 |
340.32 |
| Dec 30 2015 |
2442 |
313.4 |
| Dec 30 2015 |
4105 |
307.81 |
| Dec 23 2015 |
4647 |
340.32 |
| Dec 23 2015 |
2442 |
313.4 |
| Dec 23 2015 |
4105 |
307.81 |
| Dec 16 2015 |
4647 |
340.32 |
| Dec 16 2015 |
2442 |
313.4 |
| Dec 16 2015 |
4105 |
307.81 |
| Dec 09 2015 |
4650 |
340.32 |
| Dec 09 2015 |
2442 |
313.4 |
| Dec 09 2015 |
4106 |
307.81 |
| Dec 02 2015 |
4651 |
340.32 |
| Dec 02 2015 |
2442 |
313.4 |
| Dec 02 2015 |
4106 |
307.81 |
| Nov 25 2015 |
2442 |
313.4 |
| Nov 25 2015 |
4651 |
340.32 |
| Nov 25 2015 |
4106 |
307.81 |
| Nov 18 2015 |
4651 |
340.32 |
| Nov 18 2015 |
2442 |
313.4 |
| Nov 18 2015 |
4106 |
307.81 |
| Nov 11 2015 |
4651 |
340.32 |
| Nov 11 2015 |
2440 |
313.4 |
| Nov 11 2015 |
4107 |
307.81 |
| Nov 04 2015 |
2440 |
313.4 |
| Nov 04 2015 |
4651 |
340.32 |
| Nov 04 2015 |
4107 |
307.81 |
| Oct 28 2015 |
4642 |
340.32 |
| Oct 28 2015 |
2440 |
313.4 |
| Oct 28 2015 |
4103 |
307.81 |
| Oct 21 2015 |
2436 |
313.4 |
| Oct 21 2015 |
4646 |
340.32 |
| Oct 21 2015 |
4109 |
307.81 |
| Oct 14 2015 |
2438 |
313.4 |
| Oct 14 2015 |
4650 |
340.32 |
| Oct 14 2015 |
4111 |
307.81 |
| Oct 07 2015 |
4647 |
340.32 |
| Oct 07 2015 |
2441 |
313.4 |
| Oct 07 2015 |
4112 |
307.81 |
| Sep 30 2015 |
4648 |
340.32 |
| Sep 30 2015 |
2445 |
313.4 |
| Sep 30 2015 |
4109 |
307.81 |
| Sep 23 2015 |
7560 |
376.04 |
| Sep 23 2015 |
2452 |
313.4 |
| Sep 23 2015 |
5298 |
321.83 |
| Sep 16 2015 |
2437 |
313.4 |
| Sep 16 2015 |
7564 |
376.04 |
| Sep 16 2015 |
5299 |
321.83 |
| Sep 09 2015 |
5356 |
349.19 |
| Sep 09 2015 |
2439 |
313.4 |
| Sep 09 2015 |
5315 |
321.83 |
| Sep 02 2015 |
5747 |
354.83 |
| Sep 02 2015 |
2466 |
313.4 |
| Sep 02 2015 |
5284 |
321.83 |
| Aug 26 2015 |
2533 |
313.4 |
| Aug 26 2015 |
5870 |
354.83 |
| Aug 26 2015 |
5376 |
321.83 |
| Aug 19 2015 |
7009 |
368.53 |
| Aug 19 2015 |
2628 |
313.4 |
| Aug 19 2015 |
6890 |
337.31 |
| Aug 12 2015 |
7072 |
368.53 |
| Aug 12 2015 |
2591 |
313.4 |
| Aug 12 2015 |
6881 |
337.31 |
| Aug 05 2015 |
5804 |
353.24 |
| Aug 05 2015 |
2612 |
313.4 |
| Aug 05 2015 |
6915 |
337.31 |
| Jul 29 2015 |
2608 |
313.24 |
| Jul 29 2015 |
5908 |
353.24 |
| Jul 29 2015 |
7601 |
343.24 |
| Jul 22 2015 |
5883 |
353.24 |
| Jul 22 2015 |
2608 |
313.24 |
| Jul 22 2015 |
7600 |
343.24 |
| Jul 15 2015 |
5952 |
353.24 |
| Jul 15 2015 |
2774 |
313.24 |
| Jul 15 2015 |
7718 |
343.24 |
| Jul 08 2015 |
5626 |
349 |
| Jul 08 2015 |
2804 |
313.24 |
| Jul 08 2015 |
7704 |
341.85 |
| Jul 01 2015 |
5682 |
349 |
| Jul 01 2015 |
2836 |
313.24 |
| Jul 01 2015 |
7754 |
341.85 |
| Jun 24 2015 |
5771 |
349 |
| Jun 24 2015 |
2886 |
313.24 |
| Jun 24 2015 |
7838 |
341.85 |
| Jun 17 2015 |
5806 |
349 |
| Jun 17 2015 |
2853 |
313.24 |
| Jun 17 2015 |
7911 |
341.85 |
| Jun 10 2015 |
2864 |
313.24 |
| Jun 10 2015 |
5862 |
349 |
| Jun 10 2015 |
7865 |
341.85 |
| Jun 03 2015 |
5918 |
349 |
| Jun 03 2015 |
2986 |
313.24 |
| Jun 03 2015 |
7969 |
341.85 |
| May 27 2015 |
5948 |
349 |
| May 27 2015 |
2965 |
313.24 |
| May 27 2015 |
7960 |
341.85 |
| May 20 2015 |
5994 |
349 |
| May 20 2015 |
8835 |
349 |
| May 13 2015 |
5972 |
349 |
| May 13 2015 |
8847 |
349 |
| May 06 2015 |
5773 |
349 |
| May 06 2015 |
8635 |
349 |
| Apr 29 2015 |
7027 |
362.88 |
| Apr 29 2015 |
10335 |
362.88 |
| Apr 22 2015 |
1724 |
286.07 |
| Apr 22 2015 |
7064 |
362.88 |
| Apr 22 2015 |
8184 |
343.68 |
| Apr 15 2015 |
6527 |
356.84 |
| Apr 15 2015 |
1763 |
286.07 |
| Apr 15 2015 |
7157 |
333.25 |
| Apr 08 2015 |
1781 |
286.07 |
| Apr 08 2015 |
6628 |
356.84 |
| Apr 08 2015 |
7200 |
333.25 |
| Apr 01 2015 |
6721 |
356.84 |
| Apr 01 2015 |
1835 |
286.07 |
| Apr 01 2015 |
7311 |
333.25 |
| Mar 25 2015 |
6640 |
356.84 |
| Mar 25 2015 |
1776 |
286.07 |
| Mar 25 2015 |
7119 |
333.25 |
| Mar 18 2015 |
6541 |
356.84 |
| Mar 18 2015 |
1758 |
286.07 |
| Mar 18 2015 |
7028 |
333.25 |
| Mar 11 2015 |
1807 |
286.07 |
| Mar 11 2015 |
6606 |
356.84 |
| Mar 11 2015 |
7312 |
333.25 |
| Mar 04 2015 |
6737 |
356.84 |
| Mar 04 2015 |
1857 |
286.07 |
| Mar 04 2015 |
7389 |
333.25 |
| Feb 25 2015 |
1875 |
286.07 |
| Feb 25 2015 |
6736 |
356.84 |
| Feb 25 2015 |
7404 |
333.25 |
| Feb 18 2015 |
1941 |
286.07 |
| Feb 18 2015 |
6773 |
356.84 |
| Feb 18 2015 |
7482 |
333.25 |
| Feb 11 2015 |
1965 |
286.07 |
| Feb 11 2015 |
6790 |
356.84 |
| Feb 11 2015 |
7502 |
333.25 |
| Feb 04 2015 |
6791 |
356.84 |
| Feb 04 2015 |
1980 |
286.07 |
| Feb 04 2015 |
7520 |
333.25 |
| Jan 28 2015 |
6815 |
356.84 |
| Jan 28 2015 |
1981 |
286.07 |
| Jan 28 2015 |
7543 |
333.25 |
| Jan 21 2015 |
6819 |
356.84 |
| Jan 21 2015 |
1992 |
286.07 |
| Jan 21 2015 |
7564 |
333.25 |
| Jan 14 2015 |
1995 |
286.07 |
| Jan 14 2015 |
6829 |
356.84 |
| Jan 14 2015 |
7573 |
333.25 |
| Jan 07 2015 |
1995 |
286.07 |
| Jan 07 2015 |
6815 |
356.84 |
| Jan 07 2015 |
7568 |
333.25 |
| Dec 31 2014 |
6814 |
356.84 |
| Dec 31 2014 |
1995 |
286.07 |
| Dec 31 2014 |
7567 |
333.25 |
| Dec 24 2014 |
1995 |
286.07 |
| Dec 24 2014 |
6814 |
356.84 |
| Dec 24 2014 |
7567 |
333.25 |
| Dec 17 2014 |
6806 |
356.84 |
| Dec 17 2014 |
1995 |
286.07 |
| Dec 17 2014 |
7568 |
333.25 |
| Dec 10 2014 |
6806 |
356.84 |
| Dec 10 2014 |
1995 |
286.07 |
| Dec 10 2014 |
7568 |
333.25 |
| Dec 03 2014 |
6806 |
356.84 |
| Dec 03 2014 |
1995 |
286.07 |
| Dec 03 2014 |
7568 |
333.25 |
| Nov 26 2014 |
1995 |
286.07 |
| Nov 26 2014 |
6806 |
356.84 |
| Nov 26 2014 |
7568 |
333.25 |
| Nov 19 2014 |
6806 |
356.84 |
| Nov 19 2014 |
1995 |
286.07 |
| Nov 19 2014 |
7568 |
333.25 |
| Nov 12 2014 |
6806 |
356.84 |
| Nov 12 2014 |
1995 |
286.07 |
| Nov 12 2014 |
7568 |
333.25 |
| Nov 05 2014 |
1995 |
286.07 |
| Nov 05 2014 |
6806 |
356.84 |
| Nov 05 2014 |
7568 |
333.25 |
| Oct 29 2014 |
1995 |
286.07 |
| Oct 29 2014 |
6806 |
356.84 |
| Oct 29 2014 |
7569 |
333.25 |
| Oct 22 2014 |
6787 |
356.84 |
| Oct 22 2014 |
1993 |
286.07 |
| Oct 22 2014 |
7580 |
333.25 |
| Oct 15 2014 |
1992 |
286.07 |
| Oct 15 2014 |
6779 |
356.84 |
| Oct 15 2014 |
7576 |
333.25 |
| Oct 08 2014 |
1999 |
286.07 |
| Oct 08 2014 |
6773 |
356.84 |
| Oct 08 2014 |
7582 |
333.25 |
| Oct 01 2014 |
6783 |
356.84 |
| Oct 01 2014 |
2000 |
286.07 |
| Oct 01 2014 |
7589 |
333.25 |
| Sep 24 2014 |
6787 |
356.84 |
| Sep 24 2014 |
1997 |
286.07 |
| Sep 24 2014 |
7577 |
333.25 |
| Sep 17 2014 |
1993 |
286.07 |
| Sep 17 2014 |
5242 |
336.29 |
| Sep 17 2014 |
5546 |
311.18 |
| Sep 10 2014 |
5194 |
336.29 |
| Sep 10 2014 |
2000 |
286.07 |
| Sep 10 2014 |
5544 |
311.18 |
| Sep 03 2014 |
5232 |
336.29 |
| Sep 03 2014 |
2000 |
286.07 |
| Sep 03 2014 |
5572 |
311.18 |
| Aug 27 2014 |
5286 |
336.29 |
| Aug 27 2014 |
1990 |
286.07 |
| Aug 27 2014 |
5577 |
311.18 |
| Aug 20 2014 |
1997 |
286.07 |
| Aug 20 2014 |
5279 |
336.29 |
| Aug 20 2014 |
5600 |
311.18 |
| Aug 13 2014 |
5302 |
336.29 |
| Aug 13 2014 |
2002 |
286.07 |
| Aug 13 2014 |
5665 |
311.18 |
| Aug 06 2014 |
4289 |
320.44 |
| Aug 06 2014 |
2042 |
286.07 |
| Aug 06 2014 |
5482 |
308.99 |
| Jul 30 2014 |
2057 |
286.07 |
| Jul 30 2014 |
4308 |
320.44 |
| Jul 30 2014 |
5551 |
308.99 |
| Jul 23 2014 |
4286 |
320.44 |
| Jul 23 2014 |
2079 |
286.07 |
| Jul 23 2014 |
5545 |
308.99 |
| Jul 16 2014 |
4264 |
320.44 |
| Jul 16 2014 |
2093 |
286.07 |
| Jul 16 2014 |
5511 |
308.99 |
| Jul 09 2014 |
3371 |
304.6 |
| Jul 09 2014 |
2102 |
286.07 |
| Jul 09 2014 |
4426 |
295.34 |
| Jul 02 2014 |
3412 |
304.6 |
| Jul 02 2014 |
2138 |
286.07 |
| Jul 02 2014 |
4518 |
295.34 |
| Jun 25 2014 |
3462 |
304.6 |
| Jun 25 2014 |
2170 |
286.07 |
| Jun 25 2014 |
4461 |
295.34 |
| Jun 18 2014 |
3506 |
304.6 |
| Jun 18 2014 |
2198 |
286.07 |
| Jun 18 2014 |
4489 |
295.34 |
| Jun 11 2014 |
2232 |
286.07 |
| Jun 11 2014 |
3558 |
304.6 |
| Jun 11 2014 |
4522 |
295.34 |
| Jun 04 2014 |
3651 |
304.6 |
| Jun 04 2014 |
2250 |
286.07 |
| Jun 04 2014 |
4597 |
295.34 |
| May 28 2014 |
3700 |
304.6 |
| May 28 2014 |
5396 |
304.6 |
| May 21 2014 |
3764 |
304.6 |
| May 21 2014 |
5437 |
304.6 |
| May 14 2014 |
3828 |
304.6 |
| May 14 2014 |
5481 |
304.6 |
| May 07 2014 |
3833 |
304.6 |
| May 07 2014 |
5512 |
304.6 |
| Apr 30 2014 |
4015 |
304.6 |
| Apr 30 2014 |
5696 |
304.6 |
| Apr 23 2014 |
4052 |
304.6 |
| Apr 23 2014 |
5768 |
304.6 |
| Apr 16 2014 |
2231 |
271.24 |
| Apr 16 2014 |
3232 |
271.24 |
| Apr 09 2014 |
2275 |
271.24 |
| Apr 09 2014 |
3318 |
271.24 |
| Apr 02 2014 |
2324 |
271.24 |
| Apr 02 2014 |
3239 |
271.24 |
| Mar 26 2014 |
1679 |
255.89 |
| Mar 26 2014 |
2348 |
255.89 |
| Mar 19 2014 |
1685 |
255.89 |
| Mar 19 2014 |
2374 |
255.89 |
| Mar 12 2014 |
1700 |
255.89 |
| Mar 12 2014 |
2412 |
255.89 |
| Mar 05 2014 |
1756 |
255.89 |
| Mar 05 2014 |
2442 |
255.89 |
| Feb 26 2014 |
1780 |
255.89 |
| Feb 26 2014 |
2469 |
255.89 |
| Feb 19 2014 |
1800 |
255.89 |
| Feb 19 2014 |
2515 |
255.89 |
| Feb 12 2014 |
1802 |
255.89 |
| Feb 12 2014 |
2509 |
255.89 |
| Feb 05 2014 |
1637 |
250.53 |
| Feb 05 2014 |
2270 |
250.53 |
| Jan 29 2014 |
1656 |
250.53 |
| Jan 29 2014 |
2286 |
250.53 |
| Jan 22 2014 |
1673 |
250.53 |
| Jan 22 2014 |
2292 |
250.53 |
| Jan 15 2014 |
1678 |
250.53 |
| Jan 15 2014 |
2294 |
250.53 |
| Jan 08 2014 |
1680 |
250.53 |
| Jan 08 2014 |
2295 |
250.53 |
| Jan 01 2014 |
1681 |
250.53 |
| Jan 01 2014 |
2297 |
250.53 |
| Dec 25 2013 |
1681 |
250.53 |
| Dec 25 2013 |
2298 |
250.53 |
| Dec 18 2013 |
1681 |
250.53 |
| Dec 18 2013 |
2298 |
250.53 |
| Dec 11 2013 |
1681 |
250.53 |
| Dec 11 2013 |
2298 |
250.53 |
| Dec 04 2013 |
1681 |
250.53 |
| Dec 04 2013 |
2298 |
250.53 |
| Nov 27 2013 |
1681 |
250.53 |
| Nov 27 2013 |
2298 |
250.53 |
| Nov 20 2013 |
1681 |
250.53 |
| Nov 20 2013 |
2299 |
250.53 |
| Nov 13 2013 |
1681 |
250.53 |
| Nov 13 2013 |
2299 |
250.53 |
| Nov 06 2013 |
1681 |
250.53 |
| Nov 06 2013 |
2299 |
250.53 |
| Oct 30 2013 |
1681 |
250.53 |
| Oct 30 2013 |
2299 |
250.53 |
| Oct 23 2013 |
1681 |
250.53 |
| Oct 23 2013 |
2298 |
250.53 |
| Oct 16 2013 |
1683 |
250.53 |
| Oct 16 2013 |
2295 |
250.53 |
| Oct 09 2013 |
1700 |
250.53 |
| Oct 09 2013 |
2312 |
250.53 |
| Oct 02 2013 |
1701 |
250.53 |
| Oct 02 2013 |
2315 |
250.53 |
| Sep 25 2013 |
1707 |
250.53 |
| Sep 25 2013 |
2323 |
250.53 |
| Sep 18 2013 |
1707 |
250.53 |
| Sep 18 2013 |
2309 |
250.53 |
| Sep 11 2013 |
1722 |
250.53 |
| Sep 11 2013 |
2338 |
250.53 |
| Sep 04 2013 |
1750 |
250.53 |
| Sep 04 2013 |
2364 |
250.53 |
| Aug 28 2013 |
1151 |
232.5 |
| Aug 28 2013 |
1557 |
232.5 |
| Aug 21 2013 |
1175 |
232.5 |
| Aug 21 2013 |
1576 |
232.5 |
| Aug 14 2013 |
1183 |
232.5 |
| Aug 14 2013 |
1541 |
232.5 |
| Aug 07 2013 |
1215 |
232.5 |
| Aug 07 2013 |
1578 |
232.5 |
| Jul 31 2013 |
2638 |
267.22 |
| Jul 31 2013 |
3337 |
267.22 |
| Jul 24 2013 |
2670 |
267.22 |
| Jul 24 2013 |
3358 |
267.22 |
| Jul 17 2013 |
2667 |
267.22 |
| Jul 17 2013 |
3359 |
267.22 |
| Jul 10 2013 |
2715 |
267.22 |
| Jul 10 2013 |
3408 |
267.22 |
| Jul 03 2013 |
2765 |
267.22 |
| Jul 03 2013 |
3392 |
267.22 |
| Jun 26 2013 |
2879 |
267.22 |
| Jun 26 2013 |
3485 |
267.22 |
| Jun 19 2013 |
2937 |
267.22 |
| Jun 19 2013 |
3547 |
267.22 |
| Jun 12 2013 |
2954 |
267.22 |
| Jun 12 2013 |
3644 |
267.22 |
| Jun 05 2013 |
2936 |
267.22 |
| Jun 05 2013 |
3637 |
267.22 |
| May 29 2013 |
2986 |
267.22 |
| May 29 2013 |
3649 |
267.22 |
| May 22 2013 |
3065 |
267.22 |
| May 22 2013 |
3757 |
267.22 |
| May 15 2013 |
3117 |
267.22 |
| May 15 2013 |
3799 |
267.22 |
| May 08 2013 |
3099 |
267.22 |
| May 08 2013 |
3773 |
267.22 |
| May 01 2013 |
3170 |
267.22 |
| May 01 2013 |
3856 |
267.22 |
| Apr 24 2013 |
3738 |
276.45 |
| Apr 24 2013 |
4461 |
276.45 |
| Apr 17 2013 |
3787 |
276.45 |
| Apr 17 2013 |
4531 |
276.45 |
| Apr 10 2013 |
4483 |
289.26 |
| Apr 10 2013 |
5450 |
289.26 |
| Apr 03 2013 |
4484 |
289.26 |
| Apr 03 2013 |
5490 |
289.26 |
| Mar 27 2013 |
4532 |
289.26 |
| Mar 27 2013 |
5565 |
289.26 |
| Mar 20 2013 |
4498 |
289.26 |
| Mar 20 2013 |
5580 |
289.26 |
| Mar 13 2013 |
5612 |
289.26 |
| Oct 19 2012 |
4716 |
307.54 |
| Oct 19 2012 |
4257 |
281.42 |
| Sep 23 2012 |
4691 |
307.54 |
| Sep 23 2012 |
4256 |
281.42 |
| Aug 31 2012 |
4568 |
307.54 |
| Aug 31 2012 |
4207 |
281.42 |
| Aug 24 2012 |
4531 |
307.54 |
| Aug 24 2012 |
4189 |
281.42 |
| Aug 10 2012 |
3261 |
283.2 |
| Aug 10 2012 |
2879 |
256.49 |
| Aug 03 2012 |
3248 |
283.99 |
| Aug 03 2012 |
2342 |
243.53 |
| Jul 27 2012 |
3188 |
283.99 |
| Jul 27 2012 |
2333 |
243.53 |
| Jul 06 2012 |
3128 |
283.99 |
| Jul 06 2012 |
2320 |
243.53 |
| Jun 22 2012 |
912 |
203.06 |
| Jun 15 2012 |
929 |
203.06 |
| Jun 08 2012 |
948 |
203.06 |
| Jun 01 2012 |
1017 |
203.06 |
| May 25 2012 |
1010 |
203.06 |
| May 18 2012 |
1098 |
203.06 |
| May 11 2012 |
1123 |
203.06 |
| May 04 2012 |
1104 |
203.06 |
| Apr 27 2012 |
1110 |
203.06 |
| Apr 13 2012 |
1081 |
203.06 |
| Apr 06 2012 |
1057 |
203.06 |
| Mar 27 2012 |
3324 |
397.5 |
| Mar 27 2012 |
4617 |
300.28 |
| Sep 23 2011 |
9596 |
397.5 |
| Sep 16 2011 |
9583 |
397.5 |
| Sep 10 2011 |
9377 |
397.5 |
| Sep 02 2011 |
9288 |
397.5 |
| Aug 26 2011 |
9290 |
397.5 |
| Aug 19 2011 |
8564 |
397.5 |
| Aug 12 2011 |
8466 |
397.5 |
| Aug 05 2011 |
8372 |
397.5 |
| Jul 29 2011 |
8296 |
397.5 |
| Jul 22 2011 |
7908 |
397.5 |
| Jul 15 2011 |
7588 |
397.5 |
| Jul 08 2011 |
7209 |
397.5 |
| Jul 01 2011 |
5710 |
397.5 |
| Jun 17 2011 |
5540 |
397.5 |
| Oct 15 2010 |
883 |
194.7 |
| Oct 15 2010 |
1115 |
194.7 |
| Aug 15 2010 |
890 |
194.7 |
| Aug 15 2010 |
1110 |
194.7 |
| Aug 01 2010 |
818 |
194.7 |
| Aug 01 2010 |
1043 |
194.7 |
| Jul 15 2010 |
738 |
194.7 |
| Jul 15 2010 |
948 |
194.7 |
| Jul 01 2010 |
757 |
194.7 |
| Jul 01 2010 |
991 |
194.7 |
| Jun 15 2010 |
725 |
194.7 |
| Jun 15 2010 |
957 |
194.7 |
| Jun 01 2010 |
576 |
194.7 |
| Jun 01 2010 |
856 |
194.7 |
| May 27 2010 |
469 |
194.7 |
| May 27 2010 |
716 |
194.7 |
| May 15 2010 |
543 |
194.7 |
| May 15 2010 |
830 |
194.7 |
| Apr 30 2010 |
534 |
194.7 |
| Apr 30 2010 |
792 |
194.7 |
| Apr 15 2010 |
466 |
194.7 |
| Apr 15 2010 |
719 |
194.7 |
