| Aug 04 2017 |
4374 |
372.44 |
| Aug 04 2017 |
6630 |
372.44 |
| Jul 28 2017 |
4423 |
372.44 |
| Jul 28 2017 |
6713 |
372.44 |
| Jul 21 2017 |
4512 |
372.44 |
| Jul 21 2017 |
6833 |
372.44 |
| Jul 14 2017 |
4543 |
372.44 |
| Jul 14 2017 |
6880 |
372.44 |
| Jul 07 2017 |
4625 |
373.12 |
| Jul 07 2017 |
6984 |
373.12 |
| Jun 30 2017 |
4669 |
373.12 |
| Jun 30 2017 |
7004 |
373.12 |
| Jun 23 2017 |
5544 |
373.12 |
| Jun 23 2017 |
7072 |
373.12 |
| Jun 16 2017 |
5637 |
373.12 |
| Jun 16 2017 |
7108 |
373.12 |
| Jun 09 2017 |
2773 |
329 |
| Jun 09 2017 |
3252 |
329 |
| Jun 02 2017 |
2788 |
329 |
| Jun 02 2017 |
3392 |
329 |
| May 26 2017 |
2677 |
326.51 |
| May 26 2017 |
3247 |
326.51 |
| May 19 2017 |
2687 |
326.51 |
| May 19 2017 |
3295 |
326.51 |
| May 12 2017 |
2552 |
322.86 |
| May 12 2017 |
3014 |
322.86 |
| May 05 2017 |
4366 |
393.33 |
| May 05 2017 |
2586 |
322.86 |
| May 05 2017 |
6368 |
384.36 |
| May 05 2017 |
3051 |
322.86 |
| Apr 28 2017 |
2487 |
322.86 |
| Apr 28 2017 |
4385 |
393.33 |
| Apr 28 2017 |
7038 |
391.22 |
| Apr 28 2017 |
3068 |
322.86 |
| Apr 21 2017 |
2591 |
322.86 |
| Apr 21 2017 |
4455 |
393.33 |
| Apr 21 2017 |
7158 |
391.22 |
| Apr 21 2017 |
3107 |
322.86 |
| Apr 14 2017 |
7248 |
391.22 |
| Apr 14 2017 |
4579 |
393.33 |
| Apr 14 2017 |
2631 |
322.86 |
| Apr 14 2017 |
3143 |
322.86 |
| Apr 07 2017 |
2693 |
322.86 |
| Apr 07 2017 |
4583 |
393.33 |
| Apr 07 2017 |
7171 |
391.22 |
| Apr 07 2017 |
3029 |
322.86 |
| Mar 31 2017 |
4727 |
393.33 |
| Mar 31 2017 |
2767 |
322.86 |
| Mar 31 2017 |
7224 |
391.22 |
| Mar 31 2017 |
3100 |
322.86 |
| Mar 24 2017 |
7105 |
391.22 |
| Mar 24 2017 |
4610 |
393.33 |
| Mar 24 2017 |
2724 |
322.86 |
| Mar 24 2017 |
3080 |
322.86 |
| Mar 17 2017 |
4662 |
393.33 |
| Mar 17 2017 |
2766 |
322.86 |
| Mar 17 2017 |
7187 |
391.22 |
| Mar 17 2017 |
3099 |
322.86 |
| Mar 10 2017 |
2811 |
322.86 |
| Mar 10 2017 |
4626 |
393.33 |
| Mar 10 2017 |
7216 |
391.22 |
| Mar 10 2017 |
3125 |
322.86 |
| Mar 03 2017 |
2796 |
322.86 |
| Mar 03 2017 |
4627 |
393.33 |
| Mar 03 2017 |
7181 |
391.22 |
| Mar 03 2017 |
3154 |
322.86 |
| Feb 24 2017 |
4695 |
393.33 |
| Feb 24 2017 |
2786 |
322.86 |
| Feb 24 2017 |
7281 |
391.22 |
| Feb 24 2017 |
3163 |
322.86 |
| Feb 17 2017 |
4618 |
393.33 |
| Feb 17 2017 |
2684 |
322.86 |
| Feb 17 2017 |
7309 |
391.22 |
| Feb 17 2017 |
3183 |
322.86 |
| Feb 10 2017 |
2691 |
322.86 |
| Feb 10 2017 |
4672 |
393.33 |
| Feb 10 2017 |
7408 |
391.22 |
| Feb 10 2017 |
3194 |
322.86 |
| Feb 03 2017 |
7402 |
391.22 |
| Feb 03 2017 |
2695 |
322.86 |
| Feb 03 2017 |
4666 |
393.33 |
| Feb 03 2017 |
3198 |
322.86 |
| Jan 27 2017 |
4663 |
393.33 |
| Jan 27 2017 |
2701 |
322.86 |
| Jan 27 2017 |
7372 |
391.22 |
| Jan 27 2017 |
3209 |
322.86 |
| Jan 20 2017 |
4664 |
393.33 |
| Jan 20 2017 |
2702 |
322.86 |
| Jan 20 2017 |
7365 |
391.22 |
| Jan 20 2017 |
3222 |
322.86 |
| Jan 13 2017 |
7369 |
391.22 |
| Jan 13 2017 |
4664 |
393.33 |
| Jan 13 2017 |
2704 |
322.86 |
| Jan 13 2017 |
3227 |
322.86 |
| Jan 06 2017 |
7369 |
391.22 |
| Jan 06 2017 |
2718 |
322.86 |
| Jan 06 2017 |
4664 |
393.33 |
| Jan 06 2017 |
3235 |
322.86 |
| Dec 30 2016 |
2719 |
322.86 |
| Dec 30 2016 |
4672 |
393.33 |
| Dec 30 2016 |
7369 |
391.22 |
| Dec 30 2016 |
3236 |
322.86 |
| Dec 23 2016 |
7369 |
391.22 |
| Dec 23 2016 |
2719 |
322.86 |
| Dec 23 2016 |
4672 |
393.33 |
| Dec 23 2016 |
3236 |
322.86 |
| Dec 16 2016 |
7369 |
391.22 |
| Dec 16 2016 |
4672 |
393.33 |
| Dec 16 2016 |
2721 |
322.86 |
| Dec 16 2016 |
3236 |
322.86 |
| Dec 09 2016 |
4673 |
393.33 |
| Dec 09 2016 |
2720 |
322.86 |
| Dec 09 2016 |
7366 |
391.22 |
| Dec 09 2016 |
3234 |
322.86 |
| Dec 02 2016 |
2720 |
322.86 |
| Dec 02 2016 |
4673 |
393.33 |
| Dec 02 2016 |
7366 |
391.22 |
| Dec 02 2016 |
3234 |
322.86 |
| Nov 25 2016 |
7366 |
391.22 |
| Nov 25 2016 |
4667 |
393.33 |
| Nov 25 2016 |
2722 |
322.86 |
| Nov 25 2016 |
3235 |
322.86 |
| Nov 18 2016 |
4667 |
393.33 |
| Nov 18 2016 |
2722 |
322.86 |
| Nov 18 2016 |
7366 |
391.22 |
| Nov 18 2016 |
3235 |
322.86 |
| Nov 11 2016 |
2722 |
322.86 |
| Nov 11 2016 |
4667 |
393.33 |
| Nov 11 2016 |
7358 |
391.22 |
| Nov 11 2016 |
3234 |
322.86 |
| Nov 04 2016 |
4667 |
393.33 |
| Nov 04 2016 |
2722 |
322.86 |
| Nov 04 2016 |
7358 |
391.22 |
| Nov 04 2016 |
3234 |
322.86 |
| Oct 28 2016 |
7375 |
391.22 |
| Oct 28 2016 |
4660 |
393.33 |
| Oct 28 2016 |
2722 |
322.86 |
| Oct 28 2016 |
3230 |
322.86 |
| Oct 21 2016 |
4660 |
393.33 |
| Oct 21 2016 |
2728 |
322.86 |
| Oct 21 2016 |
7381 |
391.22 |
| Oct 21 2016 |
3236 |
322.86 |
| Oct 14 2016 |
2731 |
322.86 |
| Oct 14 2016 |
4670 |
393.33 |
| Oct 14 2016 |
7385 |
391.22 |
| Oct 14 2016 |
3241 |
322.86 |
| Oct 07 2016 |
7379 |
391.22 |
| Oct 07 2016 |
2732 |
322.86 |
| Oct 07 2016 |
4669 |
393.33 |
| Oct 07 2016 |
3252 |
322.86 |
| Sep 30 2016 |
4704 |
393.33 |
| Sep 30 2016 |
2735 |
322.86 |
| Sep 30 2016 |
7386 |
391.22 |
| Sep 30 2016 |
3250 |
322.86 |
| Sep 23 2016 |
4679 |
393.33 |
| Sep 23 2016 |
2735 |
322.86 |
| Sep 23 2016 |
7323 |
391.22 |
| Sep 23 2016 |
3232 |
322.86 |
| Sep 16 2016 |
4682 |
393.33 |
| Sep 16 2016 |
2756 |
322.86 |
| Sep 16 2016 |
7295 |
391.22 |
| Sep 16 2016 |
3247 |
322.86 |
| Sep 09 2016 |
4779 |
393.33 |
| Sep 09 2016 |
2808 |
322.86 |
| Sep 09 2016 |
7377 |
391.22 |
| Sep 09 2016 |
3311 |
322.86 |
| Sep 02 2016 |
4867 |
393.33 |
| Sep 02 2016 |
2845 |
322.86 |
| Sep 02 2016 |
7391 |
391.22 |
| Sep 02 2016 |
3355 |
322.86 |
| Aug 26 2016 |
2849 |
322.86 |
| Aug 26 2016 |
4760 |
393.33 |
| Aug 26 2016 |
7092 |
391.22 |
| Aug 26 2016 |
3101 |
322.86 |
| Aug 19 2016 |
7107 |
391.22 |
| Aug 19 2016 |
2847 |
322.86 |
| Aug 19 2016 |
4853 |
393.33 |
| Aug 19 2016 |
3121 |
322.86 |
| Aug 12 2016 |
5227 |
393.33 |
| Aug 12 2016 |
2669 |
318.64 |
| Aug 12 2016 |
7096 |
391.22 |
| Aug 12 2016 |
3646 |
320.2 |
| Aug 05 2016 |
2699 |
318.64 |
| Aug 05 2016 |
5231 |
393.33 |
| Aug 05 2016 |
7145 |
391.22 |
| Aug 05 2016 |
3741 |
320.2 |
| Jul 29 2016 |
6364 |
384.12 |
| Jul 29 2016 |
5232 |
393.33 |
| Jul 29 2016 |
2712 |
318.64 |
| Jul 29 2016 |
3748 |
320.2 |
| Jul 22 2016 |
6467 |
384.12 |
| Jul 22 2016 |
5348 |
393.33 |
| Jul 22 2016 |
2798 |
318.64 |
| Jul 22 2016 |
3842 |
320.2 |
| Jun 22 2016 |
6617 |
384.12 |
| Jun 22 2016 |
3220 |
323.96 |
| Jun 22 2016 |
4540 |
376.45 |
| Jun 22 2016 |
4817 |
325.51 |
| Jun 15 2016 |
6731 |
384.12 |
| Jun 15 2016 |
4451 |
341.68 |
| Jun 15 2016 |
4679 |
376.45 |
| Jun 15 2016 |
6378 |
342.16 |
| Jun 08 2016 |
4518 |
341.68 |
| Jun 08 2016 |
4728 |
376.45 |
| Jun 08 2016 |
6721 |
384.12 |
| Jun 08 2016 |
6426 |
342.16 |
| Jun 01 2016 |
4891 |
376.45 |
| Jun 01 2016 |
4572 |
341.68 |
| Jun 01 2016 |
6484 |
380.86 |
| Jun 01 2016 |
6676 |
342.16 |
| May 25 2016 |
3682 |
328.57 |
| May 25 2016 |
4842 |
376.45 |
| May 25 2016 |
5824 |
373.21 |
| May 25 2016 |
7001 |
345.6 |
| May 18 2016 |
4861 |
376.45 |
| May 18 2016 |
3725 |
328.57 |
| May 18 2016 |
5863 |
373.21 |
| May 18 2016 |
7002 |
345.6 |
| May 11 2016 |
5631 |
370.42 |
| May 11 2016 |
2968 |
315.92 |
| May 11 2016 |
4076 |
359.57 |
| May 11 2016 |
6573 |
340.73 |
| May 04 2016 |
4096 |
359.57 |
| May 04 2016 |
2912 |
315.92 |
| May 04 2016 |
5611 |
370.42 |
| May 04 2016 |
6554 |
340.73 |
| Apr 27 2016 |
3022 |
315.92 |
| Apr 27 2016 |
4227 |
359.57 |
| Apr 27 2016 |
5022 |
361.21 |
| Apr 27 2016 |
6533 |
339.28 |
| Apr 20 2016 |
3450 |
338.14 |
| Apr 20 2016 |
3780 |
347.23 |
| Apr 20 2016 |
3124 |
315.92 |
| Apr 20 2016 |
6667 |
339.28 |
| Apr 13 2016 |
3077 |
315.92 |
| Apr 13 2016 |
3823 |
347.23 |
| Apr 13 2016 |
3571 |
338.14 |
| Apr 13 2016 |
6671 |
339.28 |
| Apr 06 2016 |
3642 |
338.14 |
| Apr 06 2016 |
3116 |
315.92 |
| Apr 06 2016 |
3886 |
347.23 |
| Apr 06 2016 |
6725 |
339.28 |
| Mar 30 2016 |
3576 |
338.14 |
| Mar 30 2016 |
3099 |
315.92 |
| Mar 30 2016 |
3787 |
347.23 |
| Mar 30 2016 |
6669 |
339.28 |
| Mar 23 2016 |
3914 |
347.23 |
| Mar 23 2016 |
3112 |
315.92 |
| Mar 23 2016 |
3708 |
338.14 |
| Mar 23 2016 |
6774 |
339.28 |
| Mar 16 2016 |
3905 |
347.23 |
| Mar 16 2016 |
3041 |
315.92 |
| Mar 16 2016 |
3772 |
338.14 |
| Mar 16 2016 |
6718 |
339.28 |
| Mar 09 2016 |
3943 |
347.23 |
| Mar 09 2016 |
3032 |
315.92 |
| Mar 09 2016 |
3786 |
338.14 |
| Mar 09 2016 |
6728 |
339.28 |
| Mar 02 2016 |
3760 |
338.14 |
| Mar 02 2016 |
3956 |
347.23 |
| Mar 02 2016 |
3018 |
315.92 |
| Mar 02 2016 |
6687 |
339.28 |
| Feb 24 2016 |
3928 |
347.23 |
| Feb 24 2016 |
3020 |
315.92 |
| Feb 24 2016 |
3795 |
338.14 |
| Feb 24 2016 |
6690 |
339.28 |
| Feb 17 2016 |
3035 |
315.92 |
| Feb 17 2016 |
3951 |
347.23 |
| Feb 17 2016 |
3868 |
338.14 |
| Feb 17 2016 |
6749 |
339.28 |
| Feb 10 2016 |
3864 |
338.14 |
| Feb 10 2016 |
3980 |
347.23 |
| Feb 10 2016 |
3061 |
315.92 |
| Feb 10 2016 |
6773 |
339.28 |
| Feb 03 2016 |
3073 |
315.92 |
| Feb 03 2016 |
3977 |
347.23 |
| Feb 03 2016 |
3805 |
336.64 |
| Feb 03 2016 |
6797 |
339.28 |
| Jan 27 2016 |
3080 |
315.92 |
| Jan 27 2016 |
3977 |
347.23 |
| Jan 27 2016 |
3821 |
336.64 |
| Jan 27 2016 |
6825 |
339.28 |
| Jan 20 2016 |
3086 |
315.92 |
| Jan 20 2016 |
3980 |
347.23 |
| Jan 20 2016 |
3821 |
336.64 |
| Jan 20 2016 |
6840 |
339.28 |
| Jan 13 2016 |
3827 |
336.64 |
| Jan 13 2016 |
3092 |
315.92 |
| Jan 13 2016 |
3980 |
347.23 |
| Jan 13 2016 |
6850 |
339.28 |
| Jan 06 2016 |
3980 |
347.23 |
| Jan 06 2016 |
3094 |
315.92 |
| Jan 06 2016 |
3827 |
336.64 |
| Jan 06 2016 |
6853 |
339.28 |
| Dec 30 2015 |
3097 |
315.92 |
| Dec 30 2015 |
3979 |
347.23 |
| Dec 30 2015 |
3827 |
336.64 |
| Dec 30 2015 |
6855 |
339.28 |
| Dec 23 2015 |
3097 |
315.92 |
| Dec 23 2015 |
3979 |
347.23 |
| Dec 23 2015 |
3827 |
336.64 |
| Dec 23 2015 |
6855 |
339.28 |
| Dec 16 2015 |
3979 |
347.23 |
| Dec 16 2015 |
3097 |
315.92 |
| Dec 16 2015 |
3827 |
336.64 |
| Dec 16 2015 |
6855 |
339.28 |
| Dec 09 2015 |
3979 |
347.23 |
| Dec 09 2015 |
3099 |
315.92 |
| Dec 09 2015 |
3827 |
336.64 |
| Dec 09 2015 |
6856 |
339.28 |
| Dec 02 2015 |
3100 |
315.92 |
| Dec 02 2015 |
3979 |
347.23 |
| Dec 02 2015 |
3827 |
336.64 |
| Dec 02 2015 |
6857 |
339.28 |
| Nov 25 2015 |
3827 |
336.64 |
| Nov 25 2015 |
3100 |
315.92 |
| Nov 25 2015 |
3979 |
347.23 |
| Nov 25 2015 |
6857 |
339.28 |
| Nov 18 2015 |
3979 |
347.23 |
| Nov 18 2015 |
3100 |
315.92 |
| Nov 18 2015 |
3827 |
336.64 |
| Nov 18 2015 |
6857 |
339.28 |
| Nov 11 2015 |
3979 |
347.23 |
| Nov 11 2015 |
3100 |
315.92 |
| Nov 11 2015 |
3822 |
336.64 |
| Nov 11 2015 |
6856 |
339.28 |
| Nov 04 2015 |
3822 |
336.64 |
| Nov 04 2015 |
3979 |
347.23 |
| Nov 04 2015 |
3100 |
315.92 |
| Nov 04 2015 |
6856 |
339.28 |
| Oct 28 2015 |
3092 |
315.92 |
| Oct 28 2015 |
3971 |
347.23 |
| Oct 28 2015 |
3822 |
336.64 |
| Oct 28 2015 |
6846 |
339.28 |
| Oct 21 2015 |
3822 |
336.64 |
| Oct 21 2015 |
3967 |
347.23 |
| Oct 21 2015 |
3098 |
315.92 |
| Oct 21 2015 |
6848 |
339.28 |
| Oct 14 2015 |
3824 |
336.64 |
| Oct 14 2015 |
3097 |
315.92 |
| Oct 14 2015 |
3967 |
347.23 |
| Oct 14 2015 |
6849 |
339.28 |
| Oct 07 2015 |
3095 |
315.92 |
| Oct 07 2015 |
3967 |
347.23 |
| Oct 07 2015 |
3823 |
336.64 |
| Oct 07 2015 |
6846 |
339.28 |
| Sep 30 2015 |
3099 |
315.92 |
| Sep 30 2015 |
3978 |
347.23 |
| Sep 30 2015 |
3829 |
336.64 |
| Sep 30 2015 |
6858 |
339.28 |
| Sep 23 2015 |
3997 |
347.23 |
| Sep 23 2015 |
3105 |
315.92 |
| Sep 23 2015 |
3852 |
336.64 |
| Sep 23 2015 |
6880 |
339.28 |
| Sep 16 2015 |
3822 |
336.64 |
| Sep 16 2015 |
3122 |
315.92 |
| Sep 16 2015 |
3992 |
347.23 |
| Sep 16 2015 |
6866 |
339.28 |
| Sep 09 2015 |
3989 |
347.23 |
| Sep 09 2015 |
3117 |
315.92 |
| Sep 09 2015 |
3811 |
336.64 |
| Sep 09 2015 |
6876 |
339.28 |
| Sep 02 2015 |
3940 |
347.23 |
| Sep 02 2015 |
1279 |
275.1 |
| Sep 02 2015 |
3839 |
336.64 |
| Sep 02 2015 |
4205 |
308.54 |
| Aug 26 2015 |
3918 |
336.64 |
| Aug 26 2015 |
1301 |
275.1 |
| Aug 26 2015 |
4052 |
347.23 |
| Aug 26 2015 |
4282 |
308.54 |
| Aug 19 2015 |
1298 |
275.1 |
| Aug 19 2015 |
4017 |
347.23 |
| Aug 19 2015 |
4065 |
336.64 |
| Aug 19 2015 |
4356 |
308.54 |
| Aug 12 2015 |
1122 |
268.15 |
| Aug 12 2015 |
4039 |
347.23 |
| Aug 12 2015 |
4046 |
336.64 |
| Aug 12 2015 |
4371 |
308.54 |
| Aug 05 2015 |
1130 |
268.15 |
| Aug 05 2015 |
3590 |
334.89 |
| Aug 05 2015 |
4096 |
336.64 |
| Aug 05 2015 |
2920 |
288.02 |
| Jul 29 2015 |
2977 |
320 |
| Jul 29 2015 |
1167 |
268.15 |
| Jul 29 2015 |
3525 |
334.89 |
| Jul 29 2015 |
2549 |
280.8 |
| Jul 22 2015 |
1144 |
268.15 |
| Jul 22 2015 |
3541 |
334.89 |
| Jul 22 2015 |
2978 |
320 |
| Jul 22 2015 |
2520 |
280.8 |
| Jul 15 2015 |
1176 |
268.15 |
| Jul 15 2015 |
3645 |
334.89 |
| Jul 15 2015 |
3162 |
320 |
| Jul 15 2015 |
2595 |
280.8 |
| Jul 08 2015 |
3710 |
334.89 |
| Jul 08 2015 |
1216 |
268.15 |
| Jul 08 2015 |
3182 |
320 |
| Jul 08 2015 |
2031 |
268.29 |
| Jul 01 2015 |
1239 |
268.15 |
| Jul 01 2015 |
3744 |
334.89 |
| Jul 01 2015 |
3213 |
320 |
| Jul 01 2015 |
2055 |
268.29 |
| Jun 24 2015 |
3737 |
334.89 |
| Jun 24 2015 |
1262 |
268.15 |
| Jun 24 2015 |
3253 |
320 |
| Jun 24 2015 |
1922 |
265.56 |
| Jun 17 2015 |
3785 |
334.89 |
| Jun 17 2015 |
1439 |
273.45 |
| Jun 17 2015 |
3235 |
320 |
| Jun 17 2015 |
2007 |
266.23 |
| Jun 10 2015 |
973 |
268.92 |
| Jun 10 2015 |
3754 |
334.89 |
| Jun 10 2015 |
2010 |
286.76 |
| Jun 10 2015 |
2204 |
270.99 |
| Jun 03 2015 |
1673 |
278.9 |
| Jun 03 2015 |
3759 |
334.89 |
| Jun 03 2015 |
1058 |
269.07 |
| Jun 03 2015 |
1908 |
263.69 |
| May 27 2015 |
3743 |
334.89 |
| May 27 2015 |
1682 |
278.9 |
| May 27 2015 |
1054 |
269.07 |
| May 27 2015 |
1898 |
263.69 |
| May 20 2015 |
1073 |
269.07 |
| May 20 2015 |
3726 |
334.89 |
| May 20 2015 |
1727 |
278.9 |
| May 20 2015 |
1918 |
263.69 |
| May 13 2015 |
1740 |
278.9 |
| May 13 2015 |
3732 |
334.89 |
| May 13 2015 |
1094 |
269.07 |
| May 13 2015 |
1921 |
263.69 |
| May 06 2015 |
1057 |
269.22 |
| May 06 2015 |
2313 |
294.11 |
| May 06 2015 |
2588 |
278.4 |
| Apr 29 2015 |
2373 |
294.11 |
| Apr 29 2015 |
1140 |
269.22 |
| Apr 29 2015 |
2660 |
278.4 |
| Apr 22 2015 |
1160 |
269.22 |
| Apr 22 2015 |
2382 |
294.11 |
| Apr 22 2015 |
2671 |
278.4 |
| Apr 15 2015 |
2383 |
294.11 |
| Apr 15 2015 |
1204 |
269.22 |
| Apr 15 2015 |
2741 |
278.4 |
| Apr 08 2015 |
1216 |
269.22 |
| Apr 08 2015 |
2419 |
294.11 |
| Apr 08 2015 |
2789 |
278.4 |
| Apr 01 2015 |
2452 |
294.11 |
| Apr 01 2015 |
1255 |
269.22 |
| Apr 01 2015 |
2853 |
278.4 |
| Mar 25 2015 |
4075 |
323.23 |
| Mar 25 2015 |
1209 |
269.22 |
| Mar 25 2015 |
4215 |
299.87 |
| Mar 18 2015 |
4105 |
323.23 |
| Mar 18 2015 |
1200 |
269.22 |
| Mar 18 2015 |
4176 |
299.87 |
| Mar 11 2015 |
1245 |
269.22 |
| Mar 11 2015 |
4142 |
323.23 |
| Mar 11 2015 |
4378 |
299.87 |
| Mar 04 2015 |
4207 |
323.23 |
| Mar 04 2015 |
1279 |
269.22 |
| Mar 04 2015 |
4425 |
299.87 |
| Feb 25 2015 |
1294 |
269.22 |
| Feb 25 2015 |
4219 |
323.23 |
| Feb 25 2015 |
4446 |
299.87 |
| Feb 18 2015 |
1355 |
269.22 |
| Feb 18 2015 |
4256 |
323.23 |
| Feb 18 2015 |
4506 |
299.87 |
| Feb 11 2015 |
1364 |
269.22 |
| Feb 11 2015 |
4258 |
323.23 |
| Feb 11 2015 |
4520 |
299.87 |
| Feb 04 2015 |
4269 |
323.23 |
| Feb 04 2015 |
1368 |
269.22 |
| Feb 04 2015 |
4531 |
299.87 |
| Jan 28 2015 |
4284 |
323.23 |
| Jan 28 2015 |
1376 |
269.22 |
| Jan 28 2015 |
4544 |
299.87 |
| Jan 21 2015 |
4296 |
323.23 |
| Jan 21 2015 |
1384 |
269.22 |
| Jan 21 2015 |
4559 |
299.87 |
| Jan 14 2015 |
1386 |
269.22 |
| Jan 14 2015 |
4306 |
323.23 |
| Jan 14 2015 |
4565 |
299.87 |
| Jan 07 2015 |
1386 |
269.22 |
| Jan 07 2015 |
4300 |
323.23 |
| Jan 07 2015 |
4561 |
299.87 |
| Dec 31 2014 |
4300 |
323.23 |
| Dec 31 2014 |
1386 |
269.22 |
| Dec 31 2014 |
4563 |
299.87 |
| Dec 24 2014 |
1386 |
269.22 |
| Dec 24 2014 |
4300 |
323.23 |
| Dec 24 2014 |
4563 |
299.87 |
| Dec 17 2014 |
4298 |
323.23 |
| Dec 17 2014 |
1386 |
269.22 |
| Dec 17 2014 |
4564 |
299.87 |
| Dec 10 2014 |
4298 |
323.23 |
| Dec 10 2014 |
1386 |
269.22 |
| Dec 10 2014 |
4564 |
299.87 |
| Dec 03 2014 |
4298 |
323.23 |
| Dec 03 2014 |
1386 |
269.22 |
| Dec 03 2014 |
4564 |
299.87 |
| Nov 26 2014 |
1386 |
269.22 |
| Nov 26 2014 |
4298 |
323.23 |
| Nov 26 2014 |
4564 |
299.87 |
| Nov 19 2014 |
4298 |
323.23 |
| Nov 19 2014 |
1386 |
269.22 |
| Nov 19 2014 |
4564 |
299.87 |
| Nov 12 2014 |
4298 |
323.23 |
| Nov 12 2014 |
1386 |
269.22 |
| Nov 12 2014 |
4564 |
299.87 |
| Nov 05 2014 |
1386 |
269.22 |
| Nov 05 2014 |
4298 |
323.23 |
| Nov 05 2014 |
4564 |
299.87 |
| Oct 29 2014 |
1386 |
269.22 |
| Oct 29 2014 |
4298 |
323.23 |
| Oct 29 2014 |
4563 |
299.87 |
| Oct 22 2014 |
4288 |
323.23 |
| Oct 22 2014 |
1384 |
269.22 |
| Oct 22 2014 |
4577 |
299.87 |
| Oct 15 2014 |
1385 |
269.22 |
| Oct 15 2014 |
4282 |
323.23 |
| Oct 15 2014 |
4575 |
299.87 |
| Oct 08 2014 |
1389 |
269.22 |
| Oct 08 2014 |
4280 |
323.23 |
| Oct 08 2014 |
4589 |
299.87 |
| Oct 01 2014 |
4291 |
323.23 |
| Oct 01 2014 |
1390 |
269.22 |
| Oct 01 2014 |
4596 |
299.87 |
| Sep 24 2014 |
4319 |
323.23 |
| Sep 24 2014 |
1389 |
269.22 |
| Sep 24 2014 |
4580 |
299.87 |
| Sep 17 2014 |
1378 |
269.22 |
| Sep 17 2014 |
3950 |
317.1 |
| Sep 17 2014 |
5233 |
307.52 |
| Sep 10 2014 |
3917 |
317.1 |
| Sep 10 2014 |
1376 |
269.22 |
| Sep 10 2014 |
5238 |
307.52 |
| Sep 03 2014 |
5039 |
333.39 |
| Sep 03 2014 |
1375 |
269.22 |
| Sep 03 2014 |
6088 |
317.35 |
| Aug 27 2014 |
5089 |
333.39 |
| Aug 27 2014 |
1394 |
269.22 |
| Aug 27 2014 |
6086 |
317.35 |
| Aug 20 2014 |
1409 |
269.22 |
| Aug 20 2014 |
5083 |
333.39 |
| Aug 20 2014 |
6095 |
317.35 |
| Aug 13 2014 |
5030 |
332.13 |
| Aug 13 2014 |
1416 |
269.22 |
| Aug 13 2014 |
5456 |
308.77 |
| Aug 06 2014 |
5065 |
332.13 |
| Aug 06 2014 |
1451 |
269.22 |
| Aug 06 2014 |
5469 |
308.77 |
| Jul 30 2014 |
1461 |
269.22 |
| Jul 30 2014 |
5073 |
332.13 |
| Jul 30 2014 |
5533 |
308.77 |
| Jul 23 2014 |
5055 |
332.13 |
| Jul 23 2014 |
1452 |
269.22 |
| Jul 23 2014 |
5529 |
308.77 |
| Jul 16 2014 |
5045 |
332.13 |
| Jul 16 2014 |
1484 |
269.22 |
| Jul 16 2014 |
5489 |
308.77 |
| Jul 09 2014 |
5509 |
338.05 |
| Jul 09 2014 |
8226 |
338.05 |
| Jul 02 2014 |
5560 |
338.05 |
| Jul 02 2014 |
8330 |
338.05 |
| Jun 25 2014 |
3714 |
308.72 |
| Jun 25 2014 |
5544 |
308.72 |
| Jun 18 2014 |
3759 |
308.72 |
| Jun 18 2014 |
5586 |
308.72 |
| Jun 11 2014 |
3810 |
308.72 |
| Jun 11 2014 |
5640 |
308.72 |
| Jun 04 2014 |
3190 |
296.23 |
| Jun 04 2014 |
3314 |
307.59 |
| Jun 04 2014 |
4858 |
298.51 |
| May 28 2014 |
3234 |
296.23 |
| May 28 2014 |
3350 |
307.59 |
| May 28 2014 |
4898 |
298.51 |
| May 21 2014 |
3364 |
307.59 |
| May 21 2014 |
3285 |
296.23 |
| May 21 2014 |
4935 |
298.51 |
| May 14 2014 |
3398 |
307.59 |
| May 14 2014 |
3320 |
296.23 |
| May 14 2014 |
4966 |
298.51 |
| May 07 2014 |
3319 |
296.23 |
| May 07 2014 |
3318 |
307.59 |
| May 07 2014 |
4990 |
298.51 |
| Apr 30 2014 |
3519 |
307.59 |
| Apr 30 2014 |
3486 |
296.23 |
| Apr 30 2014 |
5158 |
298.51 |
| Apr 23 2014 |
3602 |
307.59 |
| Apr 23 2014 |
3527 |
296.23 |
| Apr 23 2014 |
5212 |
298.51 |
| Apr 16 2014 |
3536 |
296.23 |
| Apr 16 2014 |
3596 |
307.59 |
| Apr 16 2014 |
5229 |
298.51 |
| Apr 09 2014 |
3604 |
296.23 |
| Apr 09 2014 |
3749 |
307.59 |
| Apr 09 2014 |
5349 |
298.51 |
| Apr 02 2014 |
3801 |
307.59 |
| Apr 02 2014 |
3657 |
296.23 |
| Apr 02 2014 |
5229 |
298.51 |
| Mar 26 2014 |
3733 |
296.23 |
| Mar 26 2014 |
3778 |
307.59 |
| Mar 26 2014 |
5268 |
298.51 |
| Mar 19 2014 |
3767 |
296.23 |
| Mar 19 2014 |
3786 |
307.59 |
| Mar 19 2014 |
5297 |
298.51 |
| Mar 12 2014 |
3196 |
286.33 |
| Mar 12 2014 |
3808 |
307.59 |
| Mar 12 2014 |
3552 |
275.26 |
| Mar 05 2014 |
3787 |
307.59 |
| Mar 05 2014 |
3212 |
286.33 |
| Mar 05 2014 |
3582 |
275.26 |
| Feb 26 2014 |
3234 |
286.33 |
| Feb 26 2014 |
3804 |
307.59 |
| Feb 26 2014 |
3608 |
275.26 |
| Feb 19 2014 |
3265 |
286.33 |
| Feb 19 2014 |
3857 |
307.59 |
| Feb 19 2014 |
3651 |
275.26 |
| Feb 12 2014 |
3850 |
307.59 |
| Feb 12 2014 |
3264 |
286.33 |
| Feb 12 2014 |
3650 |
275.26 |
| Feb 05 2014 |
3325 |
286.33 |
| Feb 05 2014 |
3883 |
307.59 |
| Feb 05 2014 |
3696 |
275.26 |
| Jan 29 2014 |
3360 |
286.33 |
| Jan 29 2014 |
3875 |
307.59 |
| Jan 29 2014 |
3713 |
275.26 |
| Jan 22 2014 |
3377 |
286.33 |
| Jan 22 2014 |
3876 |
307.59 |
| Jan 22 2014 |
3712 |
275.26 |
| Jan 15 2014 |
3394 |
286.33 |
| Jan 15 2014 |
3878 |
307.59 |
| Jan 15 2014 |
3721 |
275.26 |
| Jan 08 2014 |
3399 |
286.33 |
| Jan 08 2014 |
3878 |
307.59 |
| Jan 08 2014 |
3724 |
275.26 |
| Jan 01 2014 |
3401 |
286.33 |
| Jan 01 2014 |
3878 |
307.59 |
| Jan 01 2014 |
3725 |
275.26 |
| Dec 25 2013 |
3878 |
307.59 |
| Dec 25 2013 |
3401 |
286.33 |
| Dec 25 2013 |
3725 |
275.26 |
| Dec 18 2013 |
3401 |
286.33 |
| Dec 18 2013 |
3878 |
307.59 |
| Dec 18 2013 |
3725 |
275.26 |
| Dec 11 2013 |
3401 |
286.33 |
| Dec 11 2013 |
3878 |
307.59 |
| Dec 11 2013 |
3725 |
275.26 |
| Dec 04 2013 |
3878 |
307.59 |
| Dec 04 2013 |
3401 |
286.33 |
| Dec 04 2013 |
3725 |
275.26 |
| Nov 27 2013 |
3878 |
307.59 |
| Nov 27 2013 |
3401 |
286.33 |
| Nov 27 2013 |
3725 |
275.26 |
| Nov 20 2013 |
3401 |
286.33 |
| Nov 20 2013 |
3878 |
307.59 |
| Nov 20 2013 |
3726 |
275.26 |
| Nov 13 2013 |
3878 |
307.59 |
| Nov 13 2013 |
3401 |
286.33 |
| Nov 13 2013 |
3726 |
275.26 |
| Nov 06 2013 |
3878 |
307.59 |
| Nov 06 2013 |
3401 |
286.33 |
| Nov 06 2013 |
3726 |
275.26 |
| Oct 30 2013 |
3401 |
286.33 |
| Oct 30 2013 |
3878 |
307.59 |
| Oct 30 2013 |
3725 |
275.26 |
| Oct 23 2013 |
3401 |
286.33 |
| Oct 23 2013 |
3879 |
307.59 |
| Oct 23 2013 |
3724 |
275.26 |
| Oct 16 2013 |
3895 |
307.59 |
| Oct 16 2013 |
3399 |
286.33 |
| Oct 16 2013 |
3726 |
275.26 |
| Oct 09 2013 |
3413 |
286.33 |
| Oct 09 2013 |
3888 |
307.59 |
| Oct 09 2013 |
3745 |
275.26 |
| Oct 02 2013 |
3409 |
286.33 |
| Oct 02 2013 |
3896 |
307.59 |
| Oct 02 2013 |
3750 |
275.26 |
| Sep 25 2013 |
3392 |
286.33 |
| Sep 25 2013 |
3887 |
307.59 |
| Sep 25 2013 |
3756 |
275.26 |
| Sep 18 2013 |
3863 |
307.59 |
| Sep 18 2013 |
3378 |
286.33 |
| Sep 18 2013 |
3730 |
275.26 |
| Sep 11 2013 |
1985 |
257.07 |
| Sep 11 2013 |
3888 |
307.59 |
| Sep 11 2013 |
3393 |
269.7 |
| Sep 04 2013 |
1999 |
257.07 |
| Sep 04 2013 |
3900 |
307.59 |
| Sep 04 2013 |
3416 |
269.7 |
| Aug 28 2013 |
3905 |
307.59 |
| Aug 28 2013 |
2047 |
257.07 |
| Aug 28 2013 |
3461 |
269.7 |
| Aug 21 2013 |
2078 |
257.07 |
| Aug 21 2013 |
3917 |
307.59 |
| Aug 21 2013 |
3503 |
269.7 |
| Aug 14 2013 |
1951 |
253.54 |
| Aug 14 2013 |
3913 |
307.59 |
| Aug 14 2013 |
3067 |
264.35 |
| Aug 07 2013 |
1998 |
253.54 |
| Aug 07 2013 |
3915 |
307.59 |
| Aug 07 2013 |
3128 |
264.35 |
| Jul 31 2013 |
2024 |
253.54 |
| Jul 31 2013 |
4012 |
307.59 |
| Jul 31 2013 |
3176 |
264.35 |
| Jul 24 2013 |
2059 |
253.54 |
| Jul 24 2013 |
4000 |
307.59 |
| Jul 24 2013 |
3197 |
264.35 |
| Jul 17 2013 |
2064 |
253.54 |
| Jul 17 2013 |
4027 |
307.59 |
| Jul 17 2013 |
3194 |
264.35 |
| Jul 10 2013 |
4050 |
307.59 |
| Jul 10 2013 |
2083 |
253.54 |
| Jul 10 2013 |
3242 |
264.35 |
| Jul 03 2013 |
1968 |
249.48 |
| Jul 03 2013 |
4059 |
307.59 |
| Jul 03 2013 |
3208 |
264.01 |
| Jun 26 2013 |
1962 |
247.11 |
| Jun 26 2013 |
4075 |
307.59 |
| Jun 26 2013 |
3018 |
259.21 |
| Jun 19 2013 |
3417 |
294.04 |
| Jun 19 2013 |
2019 |
247.11 |
| Jun 19 2013 |
2829 |
253.79 |
| Jun 12 2013 |
2806 |
280.49 |
| Jun 12 2013 |
1876 |
243.23 |
| Jun 12 2013 |
2827 |
252.54 |
| Jun 05 2013 |
1890 |
243.23 |
| Jun 05 2013 |
2790 |
280.49 |
| Jun 05 2013 |
2831 |
252.54 |
| May 29 2013 |
2741 |
280.49 |
| May 29 2013 |
1920 |
243.23 |
| May 29 2013 |
2828 |
252.54 |
| May 22 2013 |
2838 |
280.49 |
| May 22 2013 |
1962 |
243.23 |
| May 22 2013 |
2918 |
252.54 |
| May 15 2013 |
2090 |
245.07 |
| May 15 2013 |
2880 |
280.49 |
| May 15 2013 |
2931 |
252.15 |
| May 08 2013 |
2095 |
245.07 |
| May 08 2013 |
2869 |
280.49 |
| May 08 2013 |
2904 |
252.15 |
| May 01 2013 |
2993 |
280.49 |
| May 01 2013 |
2156 |
245.07 |
| May 01 2013 |
2991 |
252.15 |
| Apr 24 2013 |
2185 |
245.07 |
| Apr 24 2013 |
2977 |
280.49 |
| Apr 24 2013 |
3060 |
252.15 |
| Apr 17 2013 |
2254 |
245.07 |
| Apr 17 2013 |
3043 |
280.49 |
| Apr 17 2013 |
3111 |
252.15 |
| Apr 10 2013 |
2259 |
245.07 |
| Apr 10 2013 |
2150 |
255.97 |
| Apr 10 2013 |
2715 |
242.34 |
| Apr 03 2013 |
2179 |
255.97 |
| Apr 03 2013 |
2261 |
245.07 |
| Apr 03 2013 |
2744 |
242.34 |
| Mar 27 2013 |
2303 |
245.07 |
| Mar 27 2013 |
2240 |
255.97 |
| Mar 27 2013 |
2784 |
242.34 |
| Mar 20 2013 |
2284 |
245.07 |
| Mar 20 2013 |
2244 |
255.97 |
| Mar 20 2013 |
2811 |
242.34 |
| Mar 13 2013 |
2307 |
280.49 |
| Mar 13 2013 |
3155 |
249.1 |
| Oct 19 2012 |
1797 |
244.52 |
| Oct 19 2012 |
2073 |
255.97 |
| Oct 19 2012 |
2598 |
249.1 |
| Sep 23 2012 |
2086 |
255.97 |
| Sep 23 2012 |
1797 |
244.52 |
| Sep 23 2012 |
2606 |
249.1 |
| Aug 31 2012 |
1789 |
245.3 |
| Aug 31 2012 |
1390 |
231.45 |
| Aug 31 2012 |
2194 |
240.68 |
| Aug 24 2012 |
1386 |
231.45 |
| Aug 24 2012 |
1769 |
245.3 |
| Aug 24 2012 |
2192 |
240.68 |
| Aug 10 2012 |
1777 |
245.3 |
| Aug 10 2012 |
1398 |
231.45 |
| Aug 10 2012 |
2216 |
240.68 |
| Aug 03 2012 |
1389 |
231.45 |
| Aug 03 2012 |
1770 |
245.3 |
| Aug 03 2012 |
2226 |
240.68 |
| Jul 27 2012 |
1378 |
231.45 |
| Jul 27 2012 |
1758 |
245.3 |
| Jul 27 2012 |
2214 |
240.68 |
| Jul 06 2012 |
1722 |
245.3 |
| Jul 06 2012 |
1387 |
231.45 |
| Jul 06 2012 |
2198 |
240.68 |
| Jun 22 2012 |
1378 |
231.45 |
| Jun 22 2012 |
1816 |
231.45 |
| Jun 15 2012 |
1346 |
231.45 |
| Jun 15 2012 |
1876 |
231.45 |
| Jun 08 2012 |
1361 |
231.45 |
| Jun 08 2012 |
1885 |
231.45 |
| Jun 01 2012 |
1430 |
231.45 |
| Jun 01 2012 |
1926 |
231.45 |
| May 25 2012 |
1371 |
231.45 |
| May 25 2012 |
1871 |
231.45 |
| May 18 2012 |
1474 |
231.45 |
| May 18 2012 |
1946 |
231.45 |
| May 11 2012 |
1467 |
231.45 |
| May 11 2012 |
1977 |
231.45 |
| May 04 2012 |
1367 |
231.45 |
| May 04 2012 |
1934 |
231.45 |
| Apr 27 2012 |
1239 |
231.45 |
| Apr 27 2012 |
1945 |
231.45 |
| Sep 23 2011 |
3542 |
318.39 |
| Sep 23 2011 |
1859 |
266.67 |
| Sep 23 2011 |
3938 |
297.7 |
| Sep 16 2011 |
3524 |
318.39 |
| Sep 16 2011 |
1861 |
266.67 |
| Sep 16 2011 |
3934 |
297.7 |
| Sep 10 2011 |
3446 |
318.39 |
| Sep 10 2011 |
1830 |
266.67 |
| Sep 10 2011 |
3892 |
297.7 |
| Sep 02 2011 |
1796 |
266.67 |
| Sep 02 2011 |
3440 |
318.39 |
| Sep 02 2011 |
3863 |
297.7 |
| Aug 26 2011 |
3439 |
318.39 |
| Aug 26 2011 |
1794 |
266.67 |
| Aug 26 2011 |
3861 |
297.7 |
| Aug 19 2011 |
1726 |
266.67 |
| Aug 19 2011 |
3315 |
318.39 |
| Aug 19 2011 |
3413 |
297.7 |
| Aug 12 2011 |
3242 |
318.39 |
| Aug 12 2011 |
1726 |
266.67 |
| Aug 12 2011 |
3378 |
297.7 |
| Aug 05 2011 |
1721 |
266.67 |
| Aug 05 2011 |
3216 |
318.39 |
| Aug 05 2011 |
3365 |
297.7 |
| Jul 29 2011 |
3191 |
318.39 |
| Jul 29 2011 |
1718 |
266.67 |
| Jul 29 2011 |
3349 |
297.7 |
| Jul 22 2011 |
1580 |
266.67 |
| Jul 22 2011 |
3032 |
318.39 |
| Jul 22 2011 |
3165 |
297.7 |
| Jul 15 2011 |
2871 |
318.39 |
| Jul 15 2011 |
1502 |
266.67 |
| Jul 15 2011 |
3022 |
297.7 |
| Jul 08 2011 |
1476 |
266.67 |
| Jul 08 2011 |
2663 |
318.39 |
| Jul 08 2011 |
2958 |
297.7 |
| Jul 01 2011 |
1147 |
266.67 |
| Jul 01 2011 |
1928 |
318.39 |
| Jul 01 2011 |
2299 |
297.7 |
| Jun 17 2011 |
1139 |
266.67 |
| Jun 17 2011 |
1815 |
318.39 |
| Jun 17 2011 |
2292 |
297.7 |
| Jun 10 2011 |
1066 |
266.67 |
| Jun 10 2011 |
1963 |
318.39 |
| Jun 10 2011 |
2328 |
297.7 |
| Jun 03 2011 |
1235 |
285.38 |
| Jun 03 2011 |
2527 |
355.17 |
| Jun 03 2011 |
2739 |
320.27 |
| May 29 2011 |
1237 |
285.38 |
| May 29 2011 |
2490 |
355.17 |
| May 29 2011 |
2770 |
320.27 |
| Oct 15 2010 |
1238 |
226.84 |
| Oct 15 2010 |
793 |
247.92 |
| Oct 15 2010 |
1817 |
242.24 |
| Aug 15 2010 |
746 |
247.92 |
| Aug 15 2010 |
1221 |
226.84 |
| Aug 15 2010 |
1773 |
242.24 |
| Aug 01 2010 |
746 |
247.92 |
| Aug 01 2010 |
1130 |
226.84 |
| Aug 01 2010 |
1692 |
242.24 |
| Jul 15 2010 |
631 |
247.92 |
| Jul 15 2010 |
1052 |
226.84 |
| Jul 15 2010 |
1526 |
242.24 |
| Jul 01 2010 |
649 |
247.92 |
| Jul 01 2010 |
1081 |
226.84 |
| Jul 01 2010 |
1595 |
242.24 |
| Jun 15 2010 |
594 |
247.92 |
| Jun 15 2010 |
1039 |
226.84 |
| Jun 15 2010 |
1543 |
242.24 |
| Jun 01 2010 |
894 |
226.84 |
| Jun 01 2010 |
513 |
247.92 |
| Jun 01 2010 |
1414 |
242.24 |
| May 27 2010 |
693 |
226.84 |
| May 27 2010 |
457 |
247.92 |
| May 27 2010 |
1202 |
242.24 |
| May 15 2010 |
812 |
226.84 |
| May 15 2010 |
487 |
247.92 |
| May 15 2010 |
1327 |
242.24 |
| Apr 30 2010 |
691 |
217.12 |
| Apr 30 2010 |
1085 |
225.24 |
| Apr 15 2010 |
467 |
241.5 |
| Apr 15 2010 |
624 |
217.12 |
| Apr 15 2010 |
1024 |
225.24 |
