| May 28 2014 |
8000 |
371.97 |
| May 28 2014 |
12588 |
371.97 |
| May 21 2014 |
8000 |
371.97 |
| May 21 2014 |
12649 |
371.97 |
| May 14 2014 |
8069 |
371.97 |
| May 14 2014 |
12706 |
371.97 |
| May 07 2014 |
7864 |
371.97 |
| May 07 2014 |
12538 |
371.97 |
| Apr 30 2014 |
8186 |
371.97 |
| Apr 30 2014 |
12896 |
371.97 |
| Apr 23 2014 |
8387 |
371.97 |
| Apr 23 2014 |
13071 |
371.97 |
| Apr 16 2014 |
8408 |
371.97 |
| Apr 16 2014 |
13002 |
371.97 |
| Apr 09 2014 |
8702 |
371.97 |
| Apr 09 2014 |
13190 |
371.97 |
| Apr 02 2014 |
8727 |
371.97 |
| Apr 02 2014 |
12902 |
371.97 |
| Mar 26 2014 |
8602 |
371.97 |
| Mar 26 2014 |
12948 |
371.97 |
| Mar 19 2014 |
8587 |
371.97 |
| Mar 19 2014 |
12988 |
371.97 |
| Mar 12 2014 |
8616 |
371.97 |
| Mar 12 2014 |
13026 |
371.97 |
| Mar 05 2014 |
8525 |
371.97 |
| Mar 05 2014 |
12996 |
371.97 |
| Feb 26 2014 |
8538 |
371.97 |
| Feb 26 2014 |
13025 |
371.97 |
| Feb 19 2014 |
8570 |
371.97 |
| Feb 19 2014 |
13061 |
371.97 |
| Feb 12 2014 |
8557 |
371.97 |
| Feb 12 2014 |
13068 |
371.97 |
| Feb 05 2014 |
8593 |
371.97 |
| Feb 05 2014 |
13144 |
371.97 |
| Jan 29 2014 |
8553 |
371.97 |
| Jan 29 2014 |
13161 |
371.97 |
| Jan 22 2014 |
8526 |
371.97 |
| Jan 22 2014 |
13120 |
371.97 |
| Jan 15 2014 |
8533 |
371.97 |
| Jan 15 2014 |
13150 |
371.97 |
| Jan 08 2014 |
8498 |
371.97 |
| Jan 08 2014 |
13136 |
371.97 |
| Jan 01 2014 |
8498 |
371.97 |
| Jan 01 2014 |
13136 |
371.97 |
| Dec 25 2013 |
8498 |
371.97 |
| Dec 25 2013 |
13136 |
371.97 |
| Dec 18 2013 |
8498 |
371.97 |
| Dec 18 2013 |
13136 |
371.97 |
| Dec 11 2013 |
8498 |
371.97 |
| Dec 11 2013 |
13137 |
371.97 |
| Dec 04 2013 |
8499 |
371.97 |
| Dec 04 2013 |
13138 |
371.97 |
| Nov 27 2013 |
8499 |
371.97 |
| Nov 27 2013 |
13138 |
371.97 |
| Nov 20 2013 |
8499 |
371.97 |
| Nov 20 2013 |
13139 |
371.97 |
| Nov 13 2013 |
8499 |
371.97 |
| Nov 13 2013 |
13139 |
371.97 |
| Nov 06 2013 |
8499 |
371.97 |
| Nov 06 2013 |
13139 |
371.97 |
| Oct 30 2013 |
8499 |
371.97 |
| Oct 30 2013 |
13138 |
371.97 |
| Oct 23 2013 |
8495 |
371.97 |
| Oct 23 2013 |
13138 |
371.97 |
| Oct 16 2013 |
8533 |
371.97 |
| Oct 16 2013 |
13134 |
371.97 |
| Oct 09 2013 |
8469 |
371.97 |
| Oct 09 2013 |
13078 |
371.97 |
| Oct 02 2013 |
8474 |
371.97 |
| Oct 02 2013 |
13078 |
371.97 |
| Sep 25 2013 |
8442 |
371.97 |
| Sep 25 2013 |
13042 |
371.97 |
| Sep 18 2013 |
8370 |
371.97 |
| Sep 18 2013 |
12927 |
371.97 |
| Sep 11 2013 |
8376 |
371.97 |
| Sep 11 2013 |
12865 |
371.97 |
| Sep 04 2013 |
8447 |
371.97 |
| Sep 04 2013 |
12915 |
371.97 |
| Aug 28 2013 |
8437 |
371.97 |
| Aug 28 2013 |
12912 |
371.97 |
| Aug 21 2013 |
8479 |
371.97 |
| Aug 21 2013 |
12974 |
371.97 |
| Aug 14 2013 |
8519 |
371.97 |
| Aug 14 2013 |
12727 |
371.97 |
| Aug 07 2013 |
8508 |
371.97 |
| Aug 07 2013 |
12855 |
371.97 |
| Jul 31 2013 |
8638 |
371.97 |
| Jul 31 2013 |
12958 |
371.97 |
| Jul 24 2013 |
8561 |
371.97 |
| Jul 24 2013 |
13042 |
371.97 |
| Jul 17 2013 |
8589 |
371.97 |
| Jul 17 2013 |
13066 |
371.97 |
| Jul 10 2013 |
8616 |
371.97 |
| Jul 10 2013 |
13200 |
371.97 |
| Jul 03 2013 |
8656 |
371.97 |
| Jul 03 2013 |
13167 |
371.97 |
| Jun 26 2013 |
8649 |
371.97 |
| Jun 26 2013 |
13333 |
371.97 |
| Jun 19 2013 |
8751 |
371.97 |
| Jun 19 2013 |
13337 |
371.97 |
| Jun 12 2013 |
8840 |
371.97 |
| Jun 12 2013 |
13553 |
371.97 |
| Jun 05 2013 |
2200 |
251.72 |
| Jun 05 2013 |
2791 |
251.72 |
| May 29 2013 |
2237 |
251.72 |
| May 29 2013 |
2793 |
251.72 |
| May 22 2013 |
2295 |
251.72 |
| May 22 2013 |
2882 |
251.72 |
| May 15 2013 |
2344 |
251.72 |
| May 15 2013 |
2913 |
251.72 |
| May 08 2013 |
2347 |
251.72 |
| May 08 2013 |
2882 |
251.72 |
| May 01 2013 |
2440 |
251.72 |
| May 01 2013 |
2975 |
251.72 |
| Apr 24 2013 |
2480 |
251.72 |
| Apr 24 2013 |
3045 |
251.72 |
| Apr 17 2013 |
2550 |
251.72 |
| Apr 17 2013 |
3088 |
251.72 |
| Apr 10 2013 |
2563 |
251.72 |
| Apr 10 2013 |
3174 |
251.72 |
| Apr 03 2013 |
2551 |
251.72 |
| Apr 03 2013 |
3189 |
251.72 |
| Mar 27 2013 |
2613 |
251.72 |
| Mar 27 2013 |
3242 |
251.72 |
| Mar 20 2013 |
2591 |
251.72 |
| Mar 20 2013 |
3268 |
251.72 |
| Mar 13 2013 |
3278 |
251.72 |
| Oct 19 2012 |
2073 |
251.72 |
| Oct 19 2012 |
2722 |
251.72 |
| Sep 23 2012 |
2071 |
251.72 |
| Sep 23 2012 |
2725 |
251.72 |
| Aug 31 2012 |
2024 |
251.72 |
| Aug 31 2012 |
2696 |
251.72 |
| Aug 24 2012 |
2010 |
251.72 |
| Aug 24 2012 |
2692 |
251.72 |
| Aug 10 2012 |
2004 |
251.72 |
| Aug 10 2012 |
2693 |
251.72 |
| Aug 03 2012 |
1996 |
251.72 |
| Aug 03 2012 |
2685 |
251.72 |
| Jul 27 2012 |
1975 |
251.72 |
| Jul 27 2012 |
2668 |
251.72 |
| Jul 06 2012 |
1940 |
251.72 |
| Jul 06 2012 |
2659 |
251.72 |
| Jun 22 2012 |
1841 |
251.72 |
| Jun 22 2012 |
2599 |
251.72 |
| Jun 15 2012 |
1868 |
251.72 |
| Jun 15 2012 |
2729 |
251.72 |
| Jun 08 2012 |
2085 |
259.2 |
| Jun 08 2012 |
3016 |
259.2 |
| Jun 01 2012 |
2024 |
259.2 |
| Jun 01 2012 |
3030 |
259.2 |
| May 25 2012 |
1758 |
259.2 |
| May 25 2012 |
2892 |
259.2 |
| May 18 2012 |
1805 |
259.2 |
| May 18 2012 |
2974 |
259.2 |
| May 11 2012 |
1799 |
259.2 |
| May 11 2012 |
3019 |
259.2 |
| May 04 2012 |
1709 |
259.2 |
| May 04 2012 |
2990 |
259.2 |
| Apr 27 2012 |
1663 |
259.2 |
| Apr 27 2012 |
2978 |
259.2 |
| Apr 13 2012 |
1447 |
259.2 |
| Apr 13 2012 |
2777 |
259.2 |
| Apr 06 2012 |
1427 |
259.2 |
| Apr 06 2012 |
2758 |
259.2 |
| Mar 27 2012 |
1437 |
259.2 |
| Mar 27 2012 |
2778 |
259.2 |
| Sep 23 2011 |
1856 |
259.2 |
| Sep 23 2011 |
2481 |
259.2 |
| Sep 16 2011 |
1856 |
259.2 |
| Sep 16 2011 |
2482 |
259.2 |
| Sep 10 2011 |
1811 |
259.2 |
| Sep 10 2011 |
2466 |
259.2 |
| Sep 02 2011 |
1813 |
259.2 |
| Sep 02 2011 |
2442 |
259.2 |
| Aug 26 2011 |
1809 |
259.2 |
| Aug 26 2011 |
2439 |
259.2 |
| Aug 19 2011 |
1743 |
259.2 |
| Aug 19 2011 |
2165 |
259.2 |
| Jun 10 2011 |
472 |
202.63 |
| Jun 10 2011 |
654 |
202.63 |
| Jun 03 2011 |
448 |
202.63 |
| Jun 03 2011 |
621 |
202.63 |
| May 29 2011 |
445 |
202.63 |
| May 29 2011 |
638 |
202.63 |
| May 06 2011 |
468 |
202.63 |
| May 06 2011 |
763 |
202.63 |
| Apr 22 2011 |
538 |
202.63 |
| Apr 22 2011 |
838 |
202.63 |
| Apr 01 2011 |
723 |
202.63 |
| Apr 01 2011 |
948 |
202.63 |
| Oct 15 2010 |
793 |
185.39 |
| Oct 15 2010 |
993 |
185.39 |
| Aug 15 2010 |
806 |
185.39 |
| Aug 15 2010 |
993 |
185.39 |
| Aug 01 2010 |
575 |
168.16 |
| Aug 01 2010 |
698 |
168.16 |
| Jul 15 2010 |
511 |
168.16 |
| Jul 15 2010 |
629 |
168.16 |
| Jul 01 2010 |
540 |
168.16 |
| Jul 01 2010 |
692 |
168.16 |
| Jun 15 2010 |
502 |
168.16 |
| Jun 15 2010 |
668 |
168.16 |
| Jun 01 2010 |
395 |
168.16 |
| Jun 01 2010 |
604 |
168.16 |
| May 27 2010 |
312 |
168.16 |
| May 27 2010 |
490 |
168.16 |
| May 15 2010 |
373 |
168.16 |
| May 15 2010 |
594 |
168.16 |
| Apr 30 2010 |
378 |
168.16 |
| Apr 30 2010 |
577 |
168.16 |
| Apr 15 2010 |
323 |
168.16 |
| Apr 15 2010 |
529 |
168.16 |
