| Sep 21 2023 |
5501 |
461.25 |
| Sep 21 2023 |
9744 |
461.25 |
| Sep 14 2023 |
5523 |
461.25 |
| Sep 14 2023 |
9865 |
461.25 |
| Sep 07 2023 |
5631 |
461.25 |
| Sep 07 2023 |
10029 |
461.25 |
| Aug 31 2023 |
5611 |
461.25 |
| Aug 31 2023 |
10071 |
461.25 |
| Aug 24 2023 |
5627 |
461.25 |
| Aug 24 2023 |
9889 |
461.25 |
| Aug 17 2023 |
5736 |
461.25 |
| Aug 17 2023 |
9972 |
461.25 |
| Aug 10 2023 |
5848 |
461.25 |
| Aug 10 2023 |
10009 |
461.25 |
| Aug 03 2023 |
5809 |
461.25 |
| Aug 03 2023 |
10011 |
461.25 |
| Jul 27 2023 |
5881 |
461.25 |
| Jul 27 2023 |
10044 |
461.25 |
| Jul 20 2023 |
6007 |
461.25 |
| Jul 20 2023 |
9583 |
461.25 |
| Jul 13 2023 |
6019 |
461.25 |
| Jul 13 2023 |
9582 |
461.25 |
| Jul 06 2023 |
6047 |
461.25 |
| Jul 06 2023 |
9568 |
461.25 |
| Jun 29 2023 |
6098 |
461.25 |
| Jun 29 2023 |
9600 |
461.25 |
| Jun 22 2023 |
6159 |
461.25 |
| Jun 22 2023 |
9631 |
461.25 |
| Jun 15 2023 |
6209 |
461.25 |
| Jun 15 2023 |
9565 |
461.25 |
| Jun 08 2023 |
6207 |
461.25 |
| Jun 08 2023 |
9565 |
461.25 |
| Jun 01 2023 |
6195 |
461.25 |
| Jun 01 2023 |
9585 |
461.25 |
| May 25 2023 |
6171 |
461.25 |
| May 25 2023 |
9210 |
461.25 |
| May 18 2023 |
6142 |
461.25 |
| May 18 2023 |
9210 |
461.25 |
| May 11 2023 |
6085 |
461.25 |
| May 11 2023 |
9202 |
461.25 |
| May 04 2023 |
5984 |
461.25 |
| May 04 2023 |
8965 |
461.25 |
| Apr 27 2023 |
5967 |
461.25 |
| Apr 27 2023 |
8872 |
461.25 |
| Apr 20 2023 |
5952 |
461.25 |
| Apr 20 2023 |
8883 |
461.25 |
| Apr 13 2023 |
5929 |
461.25 |
| Apr 13 2023 |
8881 |
461.25 |
| Apr 06 2023 |
5951 |
461.25 |
| Apr 06 2023 |
8656 |
461.25 |
| Mar 30 2023 |
5919 |
461.25 |
| Mar 30 2023 |
8356 |
461.25 |
| Mar 23 2023 |
5926 |
461.25 |
| Mar 23 2023 |
8350 |
461.25 |
| Mar 16 2023 |
5874 |
461.25 |
| Mar 16 2023 |
8288 |
461.25 |
| Mar 09 2023 |
5879 |
461.25 |
| Mar 09 2023 |
8264 |
461.25 |
| Mar 02 2023 |
5809 |
461.25 |
| Mar 02 2023 |
8212 |
461.25 |
| Feb 23 2023 |
5809 |
461.25 |
| Feb 23 2023 |
8222 |
461.25 |
| Feb 16 2023 |
5804 |
461.25 |
| Feb 16 2023 |
8218 |
461.25 |
| Feb 09 2023 |
5800 |
461.25 |
| Feb 09 2023 |
8122 |
461.25 |
| Feb 02 2023 |
5784 |
461.25 |
| Feb 02 2023 |
8077 |
461.25 |
| Jan 26 2023 |
5754 |
461.25 |
| Jan 26 2023 |
7949 |
461.25 |
| Jan 19 2023 |
5735 |
461.25 |
| Jan 19 2023 |
7923 |
461.25 |
| Jan 12 2023 |
5723 |
461.25 |
| Jan 12 2023 |
7914 |
461.25 |
| Jan 05 2023 |
5723 |
461.25 |
| Jan 05 2023 |
7941 |
461.25 |
| Dec 29 2022 |
5724 |
461.25 |
| Dec 29 2022 |
7942 |
461.25 |
| Dec 22 2022 |
5724 |
461.25 |
| Dec 22 2022 |
7942 |
461.25 |
| Dec 15 2022 |
5723 |
461.25 |
| Dec 15 2022 |
7954 |
461.25 |
| Dec 08 2022 |
5726 |
461.25 |
| Dec 08 2022 |
7959 |
461.25 |
| Dec 01 2022 |
5726 |
461.25 |
| Dec 01 2022 |
7959 |
461.25 |
| Nov 24 2022 |
5727 |
461.25 |
| Nov 24 2022 |
7965 |
461.25 |
| Nov 17 2022 |
5719 |
461.25 |
| Nov 17 2022 |
7956 |
461.25 |
| Nov 10 2022 |
5719 |
461.25 |
| Nov 10 2022 |
7956 |
461.25 |
| Nov 03 2022 |
5719 |
461.25 |
| Nov 03 2022 |
7942 |
461.25 |
| Oct 27 2022 |
5719 |
461.25 |
| Oct 27 2022 |
7945 |
461.25 |
| Oct 20 2022 |
5717 |
461.25 |
| Oct 20 2022 |
7991 |
461.25 |
| Oct 13 2022 |
5717 |
461.25 |
| Oct 13 2022 |
7909 |
461.25 |
| Oct 06 2022 |
5733 |
461.25 |
| Oct 06 2022 |
7873 |
461.25 |
| Sep 29 2022 |
5741 |
461.25 |
| Sep 29 2022 |
7862 |
461.25 |
| Sep 22 2022 |
5727 |
461.25 |
| Sep 22 2022 |
7838 |
461.25 |
| Sep 15 2022 |
5719 |
461.25 |
| Sep 15 2022 |
7889 |
461.25 |
| Sep 08 2022 |
5704 |
461.25 |
| Sep 08 2022 |
7895 |
461.25 |
| Sep 01 2022 |
5648 |
461.25 |
| Sep 01 2022 |
7898 |
461.25 |
| Aug 25 2022 |
5632 |
461.25 |
| Aug 25 2022 |
7878 |
461.25 |
| Aug 18 2022 |
5643 |
461.25 |
| Aug 18 2022 |
7897 |
461.25 |
| Aug 11 2022 |
5641 |
461.25 |
| Aug 11 2022 |
7822 |
461.25 |
| Aug 04 2022 |
5639 |
461.25 |
| Aug 04 2022 |
7819 |
461.25 |
| Jul 28 2022 |
5564 |
461.25 |
| Jul 28 2022 |
7737 |
461.25 |
| Jul 21 2022 |
5530 |
461.25 |
| Jul 21 2022 |
7688 |
461.25 |
| Jul 14 2022 |
5535 |
461.25 |
| Jul 14 2022 |
7691 |
461.25 |
| Jul 07 2022 |
5505 |
461.25 |
| Jul 07 2022 |
7506 |
461.25 |
| Jun 30 2022 |
5509 |
461.25 |
| Jun 30 2022 |
7481 |
461.25 |
| Jun 23 2022 |
5548 |
461.25 |
| Jun 23 2022 |
7485 |
461.25 |
| Jun 16 2022 |
5520 |
461.25 |
| Jun 16 2022 |
7471 |
461.25 |
| Jun 09 2022 |
5505 |
461.25 |
| Jun 09 2022 |
7531 |
461.25 |
| Jun 02 2022 |
5449 |
461.25 |
| Jun 02 2022 |
7529 |
461.25 |
| May 26 2022 |
5395 |
461.25 |
| May 26 2022 |
7480 |
461.25 |
| May 19 2022 |
5285 |
461.25 |
| May 19 2022 |
7444 |
461.25 |
| May 12 2022 |
5281 |
461.25 |
| May 12 2022 |
7419 |
461.25 |
| May 05 2022 |
5196 |
461.25 |
| May 05 2022 |
7073 |
461.25 |
| Apr 28 2022 |
5186 |
461.25 |
| Apr 28 2022 |
7258 |
461.25 |
| Apr 21 2022 |
4995 |
461.25 |
| Apr 21 2022 |
6843 |
461.25 |
| Apr 14 2022 |
4957 |
461.25 |
| Apr 14 2022 |
6829 |
461.25 |
| Apr 07 2022 |
4950 |
461.25 |
| Apr 07 2022 |
6828 |
461.25 |
| Mar 31 2022 |
4955 |
461.25 |
| Mar 31 2022 |
6738 |
461.25 |
| Mar 24 2022 |
4903 |
461.25 |
| Mar 24 2022 |
6626 |
461.25 |
| Mar 17 2022 |
4830 |
461.25 |
| Mar 17 2022 |
6595 |
461.25 |
| Mar 10 2022 |
4840 |
461.25 |
| Mar 10 2022 |
6561 |
461.25 |
| Mar 03 2022 |
4905 |
461.25 |
| Mar 03 2022 |
6572 |
461.25 |
| Feb 24 2022 |
4870 |
461.25 |
| Feb 24 2022 |
6527 |
461.25 |
| Feb 17 2022 |
4770 |
461.25 |
| Feb 17 2022 |
5857 |
461.25 |
| Feb 10 2022 |
4804 |
461.25 |
| Feb 10 2022 |
5786 |
461.25 |
| Feb 03 2022 |
4843 |
461.25 |
| Feb 03 2022 |
5860 |
461.25 |
| Jan 27 2022 |
4839 |
461.25 |
| Jan 27 2022 |
5890 |
461.25 |
| Jan 20 2022 |
4837 |
461.25 |
| Jan 20 2022 |
5905 |
461.25 |
| Jan 13 2022 |
4838 |
461.25 |
| Jan 13 2022 |
5927 |
461.25 |
| Jan 06 2022 |
4839 |
461.25 |
| Jan 06 2022 |
5929 |
461.25 |
| Dec 30 2021 |
4843 |
461.25 |
| Dec 30 2021 |
5936 |
461.25 |
| Dec 23 2021 |
4843 |
461.25 |
| Dec 23 2021 |
5936 |
461.25 |
| Dec 16 2021 |
4843 |
461.25 |
| Dec 16 2021 |
5936 |
461.25 |
| Dec 09 2021 |
4842 |
461.25 |
| Dec 09 2021 |
5935 |
461.25 |
| Dec 02 2021 |
4841 |
461.25 |
| Dec 02 2021 |
5939 |
461.25 |
| Nov 25 2021 |
4840 |
461.25 |
| Nov 25 2021 |
5938 |
461.25 |
| Nov 18 2021 |
4841 |
461.25 |
| Nov 18 2021 |
5939 |
461.25 |
| Nov 11 2021 |
4842 |
461.25 |
| Nov 11 2021 |
5940 |
461.25 |
| Nov 04 2021 |
4842 |
461.25 |
| Nov 04 2021 |
6001 |
461.25 |
| Oct 28 2021 |
4841 |
461.25 |
| Oct 28 2021 |
6001 |
461.25 |
| Oct 21 2021 |
4841 |
461.25 |
| Oct 21 2021 |
6024 |
461.25 |
| Oct 14 2021 |
4842 |
461.25 |
| Oct 14 2021 |
6029 |
461.25 |
| Oct 07 2021 |
4842 |
461.25 |
| Oct 07 2021 |
6042 |
461.25 |
| Sep 30 2021 |
4779 |
461.25 |
| Sep 30 2021 |
5985 |
461.25 |
| Jul 01 2021 |
6992 |
518.54 |
| Jul 01 2021 |
9490 |
518.54 |
| Jun 24 2021 |
7015 |
518.54 |
| Jun 24 2021 |
9436 |
518.54 |
| Jun 17 2021 |
6872 |
518.54 |
| Jun 17 2021 |
9349 |
518.54 |
| Jun 10 2021 |
6862 |
518.54 |
| Jun 10 2021 |
8961 |
518.54 |
| Jun 03 2021 |
8733 |
518.54 |
| May 27 2021 |
6776 |
518.54 |
| May 27 2021 |
8784 |
518.54 |
| May 07 2021 |
20647 |
518.54 |
| Jul 03 2020 |
9446 |
518.54 |
| Jul 03 2020 |
13250 |
518.54 |
| Jun 26 2020 |
10073 |
518.54 |
| Jun 26 2020 |
13881 |
518.54 |
| Jun 19 2020 |
10375 |
518.54 |
| Jun 19 2020 |
14401 |
518.54 |
| Jun 12 2020 |
10765 |
518.54 |
| Jun 12 2020 |
14920 |
518.54 |
| Jun 05 2020 |
11267 |
518.54 |
| Jun 05 2020 |
15443 |
518.54 |
| May 29 2020 |
11673 |
518.54 |
| May 29 2020 |
15932 |
518.54 |
| May 22 2020 |
12139 |
518.54 |
| May 22 2020 |
16406 |
518.54 |
| May 15 2020 |
12434 |
518.54 |
| May 15 2020 |
16931 |
518.54 |
| May 08 2020 |
12724 |
518.54 |
| May 08 2020 |
17340 |
518.54 |
| May 01 2020 |
13354 |
518.54 |
| May 01 2020 |
18102 |
518.54 |
| Apr 24 2020 |
13814 |
518.54 |
| Apr 24 2020 |
19373 |
518.54 |
| Apr 17 2020 |
13913 |
518.54 |
| Apr 17 2020 |
19775 |
518.54 |
| Apr 10 2020 |
14229 |
518.54 |
| Apr 10 2020 |
20215 |
518.54 |
| Apr 03 2020 |
14541 |
518.54 |
| Apr 03 2020 |
20713 |
518.54 |
| Mar 27 2020 |
14911 |
518.54 |
| Mar 27 2020 |
21258 |
518.54 |
| Mar 20 2020 |
15139 |
518.54 |
| Mar 20 2020 |
21560 |
518.54 |
| Mar 13 2020 |
15243 |
518.54 |
| Mar 13 2020 |
21832 |
518.54 |
| Mar 06 2020 |
15362 |
518.54 |
| Mar 06 2020 |
22050 |
518.54 |
| Feb 28 2020 |
15345 |
518.54 |
| Feb 28 2020 |
22037 |
518.54 |
| Feb 21 2020 |
15192 |
518.54 |
| Feb 21 2020 |
21858 |
518.54 |
| Feb 14 2020 |
15238 |
518.54 |
| Feb 14 2020 |
21905 |
518.54 |
| Feb 07 2020 |
15141 |
518.54 |
| Feb 07 2020 |
21735 |
518.54 |
| Jan 31 2020 |
15180 |
518.54 |
| Jan 31 2020 |
21797 |
518.54 |
| Jan 24 2020 |
15209 |
518.54 |
| Jan 24 2020 |
21823 |
518.54 |
| Jan 17 2020 |
15074 |
518.54 |
| Jan 17 2020 |
21714 |
518.54 |
| Jan 10 2020 |
15070 |
518.54 |
| Jan 10 2020 |
21710 |
518.54 |
| Jan 03 2020 |
15080 |
518.54 |
| Jan 03 2020 |
21722 |
518.54 |
| Dec 27 2019 |
15070 |
518.54 |
| Dec 27 2019 |
21717 |
518.54 |
| Dec 20 2019 |
15070 |
518.54 |
| Dec 20 2019 |
21717 |
518.54 |
| Dec 13 2019 |
15071 |
518.54 |
| Dec 13 2019 |
21718 |
518.54 |
| Dec 06 2019 |
15057 |
518.54 |
| Dec 06 2019 |
21706 |
518.54 |
| Nov 29 2019 |
15008 |
518.54 |
| Nov 29 2019 |
21684 |
518.54 |
| Nov 22 2019 |
15008 |
518.54 |
| Nov 22 2019 |
21684 |
518.54 |
| Nov 15 2019 |
15009 |
518.54 |
| Nov 15 2019 |
21689 |
518.54 |
| Nov 08 2019 |
15021 |
518.54 |
| Nov 08 2019 |
21609 |
518.54 |
| Nov 01 2019 |
15013 |
518.54 |
| Nov 01 2019 |
21324 |
518.54 |
| Oct 25 2019 |
15030 |
518.54 |
| Oct 25 2019 |
21341 |
518.54 |
| Oct 18 2019 |
15030 |
518.54 |
| Oct 18 2019 |
21392 |
518.54 |
| Oct 11 2019 |
15030 |
518.54 |
| Oct 11 2019 |
21348 |
518.54 |
| Oct 04 2019 |
15054 |
518.54 |
| Oct 04 2019 |
21310 |
518.54 |
| Sep 27 2019 |
15058 |
518.54 |
| Sep 27 2019 |
21444 |
518.54 |
| Sep 20 2019 |
15070 |
518.54 |
| Sep 20 2019 |
21418 |
518.54 |
| Sep 13 2019 |
15057 |
518.54 |
| Sep 13 2019 |
21456 |
518.54 |
| Sep 06 2019 |
15077 |
518.54 |
| Sep 06 2019 |
21843 |
518.54 |
| Aug 30 2019 |
15241 |
518.54 |
| Aug 30 2019 |
21980 |
518.54 |
| Aug 23 2019 |
15366 |
518.54 |
| Aug 23 2019 |
22242 |
518.54 |
| Aug 16 2019 |
15354 |
518.54 |
| Aug 16 2019 |
22156 |
518.54 |
| Aug 09 2019 |
15408 |
518.54 |
| Aug 09 2019 |
22230 |
518.54 |
| Aug 02 2019 |
15575 |
518.54 |
| Aug 02 2019 |
22423 |
518.54 |
| Jul 26 2019 |
15656 |
518.54 |
| Jul 26 2019 |
22514 |
518.54 |
| Jul 19 2019 |
15695 |
518.54 |
| Jul 19 2019 |
22697 |
518.54 |
| Jul 12 2019 |
15856 |
518.54 |
| Jul 12 2019 |
22769 |
518.54 |
